RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:07 | - | 16,310 |
04.10.24 19:59:55 | - | 16,320 |
04.10.24 19:59:30 | - | 16,330 |
04.10.24 19:59:01 | - | 16,340 |
04.10.24 19:58:40 | - | 16,330 |
04.10.24 19:58:16 | - | 16,340 |
04.10.24 19:58:06 | - | 16,345 |
04.10.24 19:57:52 | - | 16,340 |
04.10.24 19:55:43 | - | 16,350 |
04.10.24 19:55:38 | - | 16,360 |
04.10.24 19:53:53 | - | 16,345 |
04.10.24 19:52:14 | - | 16,355 |
04.10.24 19:49:59 | - | 16,360 |
04.10.24 19:49:19 | - | 16,370 |
04.10.24 19:49:11 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:10 | - | 16,395 |
04.10.24 19:48:44 | - | 16,390 |
04.10.24 19:47:45 | - | 16,385 |
04.10.24 19:46:39 | - | 16,395 |
04.10.24 19:46:38 | - | 16,390 |
04.10.24 19:45:54 | - | 16,395 |
04.10.24 19:45:44 | - | 16,390 |
04.10.24 19:45:31 | - | 16,405 |
04.10.24 19:44:22 | - | 16,390 |
04.10.24 19:44:13 | - | 16,395 |
04.10.24 19:44:04 | - | 16,390 |
04.10.24 19:43:16 | - | 16,400 |
04.10.24 19:42:45 | - | 16,380 |
04.10.24 19:41:51 | - | 16,400 |
04.10.24 19:41:49 | - | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:38 | - | 16,370 |
04.10.24 19:39:11 | - | 16,380 |
04.10.24 19:38:09 | - | 16,370 |
04.10.24 19:37:52 | - | 16,360 |
04.10.24 19:37:47 | - | 16,375 |
04.10.24 19:37:12 | - | 16,385 |
04.10.24 19:37:11 | - | 16,375 |
04.10.24 19:33:51 | - | 16,385 |
04.10.24 19:33:31 | - | 16,395 |
04.10.24 19:33:02 | - | 16,405 |
04.10.24 19:32:43 | - | 16,395 |
04.10.24 19:32:40 | - | 16,390 |
04.10.24 19:32:13 | - | 16,400 |
04.10.24 19:31:06 | - | 16,390 |
04.10.24 19:29:36 | - | 16,405 |