RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | - | 16,265 |
04.10.24 21:59:57 | - | 16,315 |
04.10.24 21:59:54 | - | 16,325 |
04.10.24 21:59:52 | - | 16,320 |
04.10.24 21:59:49 | - | 16,325 |
04.10.24 21:59:38 | - | 16,335 |
04.10.24 21:59:36 | - | 16,340 |
04.10.24 21:58:34 | - | 16,355 |
04.10.24 21:58:27 | - | 16,365 |
04.10.24 21:58:14 | - | 16,350 |
04.10.24 21:57:27 | - | 16,345 |
04.10.24 21:57:12 | - | 16,335 |
04.10.24 21:56:09 | - | 16,325 |
04.10.24 21:55:47 | - | 16,310 |
04.10.24 21:55:02 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:51 | - | 16,310 |
04.10.24 21:54:42 | - | 16,320 |
04.10.24 21:53:32 | - | 16,300 |
04.10.24 21:53:29 | - | 16,290 |
04.10.24 21:53:20 | - | 16,285 |
04.10.24 21:53:19 | - | 16,290 |
04.10.24 21:52:59 | - | 16,285 |
04.10.24 21:52:55 | - | 16,290 |
04.10.24 21:52:35 | - | 16,285 |
04.10.24 21:52:15 | - | 16,290 |
04.10.24 21:52:03 | - | 16,285 |
04.10.24 21:51:49 | - | 16,295 |
04.10.24 21:51:02 | - | 16,305 |
04.10.24 21:50:49 | - | 16,300 |
04.10.24 21:50:41 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:25 | - | 16,300 |
04.10.24 21:49:00 | - | 16,290 |
04.10.24 21:48:43 | - | 16,280 |
04.10.24 21:48:35 | - | 16,290 |
04.10.24 21:47:33 | - | 16,300 |
04.10.24 21:46:59 | - | 16,290 |
04.10.24 21:46:58 | - | 16,285 |
04.10.24 21:46:57 | - | 16,290 |
04.10.24 21:46:51 | - | 16,285 |
04.10.24 21:46:29 | - | 16,290 |
04.10.24 21:46:28 | - | 16,285 |
04.10.24 21:43:54 | - | 16,295 |
04.10.24 21:43:46 | - | 16,305 |
04.10.24 21:42:41 | - | 16,295 |
04.10.24 21:42:18 | - | 16,280 |