RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:19 | - | 16,320 |
04.10.24 20:49:46 | - | 16,310 |
04.10.24 20:48:42 | - | 16,300 |
04.10.24 20:47:16 | - | 16,310 |
04.10.24 20:47:07 | - | 16,320 |
04.10.24 20:46:20 | - | 16,320 |
04.10.24 20:45:39 | - | 16,305 |
04.10.24 20:45:02 | - | 16,320 |
04.10.24 20:43:23 | - | 16,325 |
04.10.24 20:42:29 | - | 16,335 |
04.10.24 20:40:54 | - | 16,350 |
04.10.24 20:40:53 | - | 16,330 |
04.10.24 20:40:46 | - | 16,365 |
04.10.24 20:40:36 | - | 16,340 |
04.10.24 20:39:49 | - | 16,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:38 | - | 16,330 |
04.10.24 20:36:07 | - | 16,345 |
04.10.24 20:35:26 | - | 16,340 |
04.10.24 20:34:30 | - | 16,345 |
04.10.24 20:33:26 | - | 16,340 |
04.10.24 20:33:08 | - | 16,325 |
04.10.24 20:30:03 | - | 16,320 |
04.10.24 20:29:54 | - | 16,330 |
04.10.24 20:27:46 | - | 16,340 |
04.10.24 20:27:22 | - | 16,315 |
04.10.24 20:27:08 | - | 16,325 |
04.10.24 20:26:40 | - | 16,340 |
04.10.24 20:25:08 | - | 16,315 |
04.10.24 20:24:29 | - | 16,300 |
04.10.24 20:22:28 | - | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:33 | - | 16,325 |
04.10.24 20:18:17 | - | 16,320 |
04.10.24 20:17:23 | - | 16,310 |
04.10.24 20:17:22 | - | 16,320 |
04.10.24 20:16:10 | - | 16,310 |
04.10.24 20:14:31 | - | 16,315 |
04.10.24 20:11:58 | - | 16,325 |
04.10.24 20:11:56 | - | 16,330 |
04.10.24 20:11:32 | - | 16,325 |
04.10.24 20:08:44 | - | 16,330 |
04.10.24 20:08:22 | - | 16,320 |
04.10.24 20:03:37 | - | 16,335 |
04.10.24 20:02:47 | - | 16,320 |
04.10.24 20:02:19 | - | 16,330 |
04.10.24 20:01:54 | - | 16,320 |