RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:05 | - | 16,395 |
04.10.24 19:27:33 | - | 16,390 |
04.10.24 19:27:22 | - | 16,405 |
04.10.24 19:26:58 | - | 16,420 |
04.10.24 19:26:56 | - | 16,405 |
04.10.24 19:26:41 | - | 16,420 |
04.10.24 19:26:18 | - | 16,410 |
04.10.24 19:25:28 | - | 16,415 |
04.10.24 19:24:41 | - | 16,425 |
04.10.24 19:20:16 | - | 16,410 |
04.10.24 19:18:13 | - | 16,400 |
04.10.24 19:17:36 | - | 16,385 |
04.10.24 19:17:25 | - | 16,380 |
04.10.24 19:15:47 | - | 16,370 |
04.10.24 19:13:58 | - | 16,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:55 | - | 16,380 |
04.10.24 19:11:32 | - | 16,360 |
04.10.24 19:09:36 | - | 16,360 |
04.10.24 19:09:22 | - | 16,370 |
04.10.24 19:08:48 | - | 16,360 |
04.10.24 19:08:14 | - | 16,375 |
04.10.24 19:08:13 | - | 16,365 |
04.10.24 19:07:57 | - | 16,390 |
04.10.24 19:07:45 | - | 16,380 |
04.10.24 19:07:30 | - | 16,365 |
04.10.24 19:06:04 | - | 16,350 |
04.10.24 19:06:01 | - | 16,360 |
04.10.24 19:05:17 | - | 16,370 |
04.10.24 19:02:10 | - | 16,390 |
04.10.24 19:00:02 | - | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:30 | - | 16,395 |
04.10.24 18:56:47 | - | 16,405 |
04.10.24 18:55:01 | - | 16,385 |
04.10.24 18:53:02 | - | 16,360 |
04.10.24 18:51:32 | - | 16,380 |
04.10.24 18:50:21 | - | 16,415 |
04.10.24 18:49:00 | - | 16,405 |
04.10.24 18:47:43 | - | 16,420 |
04.10.24 18:44:15 | - | 16,410 |
04.10.24 18:44:12 | - | 16,400 |
04.10.24 18:44:11 | - | 16,425 |
04.10.24 18:41:42 | - | 16,420 |
04.10.24 18:40:30 | - | 16,410 |
04.10.24 18:40:26 | - | 16,400 |
04.10.24 18:40:15 | - | 16,410 |