RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:35 | - | 15,900 |
03.10.24 16:41:03 | - | 15,900 |
03.10.24 16:41:02 | - | 15,900 |
03.10.24 16:40:50 | - | 15,950 |
03.10.24 16:40:42 | - | 15,950 |
03.10.24 16:40:13 | - | 15,950 |
03.10.24 16:40:10 | - | 15,950 |
03.10.24 16:39:13 | - | 15,900 |
03.10.24 16:38:50 | - | 15,900 |
03.10.24 16:38:45 | - | 15,900 |
03.10.24 16:38:39 | - | 15,940 |
03.10.24 16:38:10 | - | 15,940 |
03.10.24 16:38:08 | - | 15,940 |
03.10.24 16:38:01 | - | 15,940 |
03.10.24 16:37:56 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:55 | - | 15,940 |
03.10.24 16:37:53 | - | 15,940 |
03.10.24 16:37:51 | - | 15,940 |
03.10.24 16:37:50 | - | 15,940 |
03.10.24 16:37:44 | - | 15,940 |
03.10.24 16:37:33 | - | 15,940 |
03.10.24 16:37:07 | - | 15,940 |
03.10.24 16:36:55 | - | 15,940 |
03.10.24 16:36:53 | - | 15,940 |
03.10.24 16:36:16 | - | 15,940 |
03.10.24 16:35:14 | - | 15,940 |
03.10.24 16:31:55 | - | 15,940 |
03.10.24 16:31:53 | - | 15,940 |
03.10.24 16:31:10 | - | 15,940 |
03.10.24 16:30:46 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:41 | - | 15,940 |
03.10.24 16:30:38 | - | 15,940 |
03.10.24 16:30:37 | - | 15,940 |
03.10.24 16:30:34 | - | 15,940 |
03.10.24 16:30:20 | - | 15,940 |
03.10.24 16:30:11 | - | 15,940 |
03.10.24 16:30:05 | - | 15,940 |
03.10.24 16:29:20 | - | 15,940 |
03.10.24 16:29:08 | - | 15,945 |
03.10.24 16:29:03 | - | 15,965 |
03.10.24 16:28:39 | - | 15,975 |
03.10.24 16:28:34 | - | 15,995 |
03.10.24 16:28:03 | - | 16,005 |
03.10.24 16:28:00 | - | 16,010 |
03.10.24 16:27:33 | - | 16,015 |