RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:52 | - | 16,165 |
03.10.24 16:12:51 | - | 16,165 |
03.10.24 16:12:38 | - | 16,165 |
03.10.24 16:12:32 | - | 16,165 |
03.10.24 16:12:23 | - | 16,155 |
03.10.24 16:12:07 | - | 16,160 |
03.10.24 16:12:04 | - | 16,155 |
03.10.24 16:12:02 | - | 16,160 |
03.10.24 16:11:57 | - | 16,185 |
03.10.24 16:11:56 | - | 16,185 |
03.10.24 16:11:38 | - | 16,180 |
03.10.24 16:11:01 | - | 16,180 |
03.10.24 16:10:58 | - | 16,175 |
03.10.24 16:10:57 | - | 16,175 |
03.10.24 16:10:29 | - | 16,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:25 | - | 16,170 |
03.10.24 16:10:17 | - | 16,150 |
03.10.24 16:10:13 | - | 16,155 |
03.10.24 16:10:09 | - | 16,180 |
03.10.24 16:10:07 | - | 16,175 |
03.10.24 16:10:04 | - | 16,180 |
03.10.24 16:10:02 | - | 16,200 |
03.10.24 16:09:42 | - | 16,155 |
03.10.24 16:09:41 | - | 16,175 |
03.10.24 16:09:17 | - | 16,155 |
03.10.24 16:09:11 | - | 16,160 |
03.10.24 16:09:09 | - | 16,170 |
03.10.24 16:09:01 | - | 16,195 |
03.10.24 16:08:50 | - | 16,170 |
03.10.24 16:08:11 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:10 | - | 16,180 |
03.10.24 16:07:44 | - | 16,165 |
03.10.24 16:07:42 | - | 16,150 |
03.10.24 16:07:40 | - | 16,165 |
03.10.24 16:07:34 | - | 16,180 |
03.10.24 16:07:31 | - | 16,200 |
03.10.24 16:07:20 | - | 16,200 |
03.10.24 16:05:46 | - | 16,210 |
03.10.24 16:05:23 | - | 16,210 |
03.10.24 16:05:19 | - | 16,210 |
03.10.24 16:05:12 | - | 16,210 |
03.10.24 16:05:11 | - | 16,155 |
03.10.24 16:05:00 | - | 16,150 |
03.10.24 16:04:18 | - | 16,150 |
03.10.24 16:03:55 | - | 16,150 |