RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:51 | - | 16,145 |
03.10.24 15:50:32 | - | 16,145 |
03.10.24 15:50:26 | - | 16,150 |
03.10.24 15:49:55 | - | 16,160 |
03.10.24 15:49:41 | - | 16,165 |
03.10.24 15:49:26 | - | 16,165 |
03.10.24 15:49:10 | - | 16,175 |
03.10.24 15:49:05 | - | 16,175 |
03.10.24 15:48:58 | - | 16,205 |
03.10.24 15:48:46 | - | 16,255 |
03.10.24 15:48:38 | - | 16,270 |
03.10.24 15:48:29 | - | 16,280 |
03.10.24 15:48:24 | - | 16,285 |
03.10.24 15:48:15 | - | 16,270 |
03.10.24 15:48:09 | - | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:02 | - | 16,280 |
03.10.24 15:47:48 | - | 16,280 |
03.10.24 15:47:40 | - | 16,295 |
03.10.24 15:47:39 | - | 16,285 |
03.10.24 15:47:33 | - | 16,260 |
03.10.24 15:47:19 | - | 16,260 |
03.10.24 15:47:14 | - | 16,255 |
03.10.24 15:47:12 | - | 16,250 |
03.10.24 15:47:08 | - | 16,250 |
03.10.24 15:47:05 | - | 16,245 |
03.10.24 15:46:30 | - | 16,245 |
03.10.24 15:46:22 | - | 16,250 |
03.10.24 15:46:10 | - | 16,275 |
03.10.24 15:46:02 | - | 16,265 |
03.10.24 15:45:56 | - | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:53 | - | 16,235 |
03.10.24 15:45:50 | - | 16,235 |
03.10.24 15:45:49 | - | 16,200 |
03.10.24 15:45:48 | - | 16,230 |
03.10.24 15:45:44 | - | 16,220 |
03.10.24 15:45:42 | - | 16,240 |
03.10.24 15:45:39 | - | 16,230 |
03.10.24 15:45:37 | - | 16,210 |
03.10.24 15:45:31 | - | 16,205 |
03.10.24 15:45:29 | - | 16,195 |
03.10.24 15:45:16 | - | 16,180 |
03.10.24 15:45:14 | - | 16,150 |
03.10.24 15:45:11 | - | 16,155 |
03.10.24 15:45:09 | - | 16,160 |
03.10.24 15:45:05 | - | 16,145 |