RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:49 | - | 15,905 |
03.10.24 13:41:30 | - | 15,910 |
03.10.24 13:39:49 | - | 15,915 |
03.10.24 13:36:38 | - | 15,905 |
03.10.24 13:36:11 | - | 15,915 |
03.10.24 13:31:10 | - | 15,915 |
03.10.24 13:30:01 | - | 15,905 |
03.10.24 13:29:59 | - | 15,965 |
03.10.24 13:29:49 | - | 15,900 |
03.10.24 13:29:08 | - | 15,905 |
03.10.24 13:28:51 | - | 15,915 |
03.10.24 13:25:43 | - | 15,905 |
03.10.24 13:25:42 | - | 15,905 |
03.10.24 13:24:50 | - | 15,920 |
03.10.24 13:20:45 | - | 15,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:33 | - | 15,905 |
03.10.24 13:17:15 | - | 15,910 |
03.10.24 13:11:15 | - | 15,915 |
03.10.24 13:08:24 | - | 15,905 |
03.10.24 13:06:28 | - | 15,900 |
03.10.24 13:05:53 | - | 15,900 |
03.10.24 13:04:53 | - | 15,905 |
03.10.24 13:04:20 | - | 15,910 |
03.10.24 13:04:15 | - | 15,910 |
03.10.24 13:01:21 | - | 15,910 |
03.10.24 13:01:18 | - | 15,910 |
03.10.24 13:00:04 | - | 15,900 |
03.10.24 12:59:56 | - | 15,910 |
03.10.24 12:59:54 | - | 15,905 |
03.10.24 12:58:02 | - | 15,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:57:48 | - | 15,910 |
03.10.24 12:56:30 | - | 15,900 |
03.10.24 12:56:12 | - | 15,905 |
03.10.24 12:54:23 | - | 15,905 |
03.10.24 12:54:14 | - | 15,920 |
03.10.24 12:52:25 | - | 15,910 |
03.10.24 12:52:23 | - | 15,905 |
03.10.24 12:50:12 | - | 15,915 |
03.10.24 12:45:05 | - | 15,905 |
03.10.24 12:42:43 | - | 15,905 |
03.10.24 12:42:35 | - | 15,915 |
03.10.24 12:42:30 | - | 15,905 |
03.10.24 12:40:51 | - | 15,900 |
03.10.24 12:40:16 | - | 15,900 |
03.10.24 12:33:39 | - | 15,925 |