RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:05 | - | 15,800 |
03.10.24 10:35:14 | - | 15,795 |
03.10.24 10:34:31 | - | 15,780 |
03.10.24 10:33:18 | - | 15,765 |
03.10.24 10:33:17 | - | 15,755 |
03.10.24 10:33:16 | - | 15,770 |
03.10.24 10:31:17 | - | 15,785 |
03.10.24 10:30:10 | - | 15,775 |
03.10.24 10:30:10 | - | 15,775 |
03.10.24 10:30:09 | - | 15,770 |
03.10.24 10:30:08 | - | 15,755 |
03.10.24 10:30:02 | - | 15,785 |
03.10.24 10:30:00 | - | 15,850 |
03.10.24 10:29:55 | - | 15,785 |
03.10.24 10:29:43 | - | 15,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:28 | - | 15,795 |
03.10.24 10:26:02 | - | 15,785 |
03.10.24 10:24:54 | - | 15,795 |
03.10.24 10:24:49 | - | 15,810 |
03.10.24 10:23:40 | - | 15,815 |
03.10.24 10:22:42 | - | 15,825 |
03.10.24 10:22:08 | - | 15,835 |
03.10.24 10:21:55 | - | 15,840 |
03.10.24 10:21:45 | - | 15,855 |
03.10.24 10:20:59 | - | 15,850 |
03.10.24 10:20:22 | - | 15,865 |
03.10.24 10:16:57 | - | 15,855 |
03.10.24 10:15:58 | - | 15,865 |
03.10.24 10:15:27 | - | 15,870 |
03.10.24 10:15:10 | - | 15,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:28 | - | 15,865 |
03.10.24 10:14:27 | - | 15,855 |
03.10.24 10:14:17 | - | 15,855 |
03.10.24 10:12:04 | - | 15,825 |
03.10.24 10:10:05 | - | 15,835 |
03.10.24 10:09:47 | - | 15,840 |
03.10.24 10:09:46 | - | 15,820 |
03.10.24 10:09:39 | - | 15,815 |
03.10.24 10:09:13 | - | 15,815 |
03.10.24 10:09:00 | - | 15,830 |
03.10.24 10:07:37 | - | 15,835 |
03.10.24 10:07:36 | - | 15,835 |
03.10.24 10:07:02 | - | 15,825 |
03.10.24 10:06:45 | - | 15,835 |
03.10.24 10:06:43 | - | 15,845 |