RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:56 | - | 15,925 |
03.10.24 09:17:30 | - | 15,940 |
03.10.24 09:14:22 | - | 15,930 |
03.10.24 09:14:11 | - | 15,910 |
03.10.24 09:13:50 | - | 15,915 |
03.10.24 09:13:29 | - | 15,925 |
03.10.24 09:13:28 | - | 15,920 |
03.10.24 09:12:56 | - | 15,925 |
03.10.24 09:12:55 | - | 15,935 |
03.10.24 09:11:33 | - | 15,940 |
03.10.24 09:11:26 | - | 15,945 |
03.10.24 09:11:25 | - | 15,960 |
03.10.24 09:11:24 | - | 15,970 |
03.10.24 09:11:11 | - | 15,980 |
03.10.24 09:09:34 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:32 | - | 16,000 |
03.10.24 09:09:30 | - | 15,995 |
03.10.24 09:09:04 | - | 16,005 |
03.10.24 09:08:13 | - | 16,015 |
03.10.24 09:08:08 | - | 15,995 |
03.10.24 09:08:02 | - | 16,010 |
03.10.24 09:07:28 | - | 16,015 |
03.10.24 09:07:10 | - | 16,015 |
03.10.24 09:06:15 | - | 16,015 |
03.10.24 09:06:14 | - | 16,025 |
03.10.24 09:06:05 | - | 16,035 |
03.10.24 09:04:48 | - | 16,035 |
03.10.24 09:04:41 | - | 16,050 |
03.10.24 09:04:40 | - | 16,045 |
03.10.24 09:04:22 | - | 16,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:50:31 | - | 15,645 |
03.10.24 08:44:59 | - | 15,640 |
03.10.24 08:41:30 | - | 15,625 |
03.10.24 08:08:21 | - | 15,635 |
03.10.24 08:01:38 | - | 15,620 |
03.10.24 08:00:31 | - | 15,625 |
02.10.24 21:59:57 | - | 15,825 |
02.10.24 21:59:54 | - | 15,825 |
02.10.24 21:59:51 | - | 15,830 |
02.10.24 21:59:48 | - | 15,825 |
02.10.24 21:59:46 | - | 15,820 |
02.10.24 21:59:39 | - | 15,825 |
02.10.24 21:59:37 | - | 15,820 |
02.10.24 21:59:18 | - | 15,825 |
02.10.24 21:58:44 | - | 15,815 |