RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:49 | - | 15,925 |
03.10.24 11:28:31 | - | 15,925 |
03.10.24 11:27:12 | - | 15,925 |
03.10.24 11:26:02 | - | 15,925 |
03.10.24 11:25:35 | - | 15,925 |
03.10.24 11:25:05 | - | 15,925 |
03.10.24 11:25:03 | - | 15,925 |
03.10.24 11:24:55 | - | 15,925 |
03.10.24 11:24:53 | - | 15,925 |
03.10.24 11:23:40 | - | 15,925 |
03.10.24 11:22:18 | - | 15,870 |
03.10.24 11:22:17 | - | 15,870 |
03.10.24 11:22:16 | - | 15,870 |
03.10.24 11:22:11 | - | 15,825 |
03.10.24 11:22:10 | - | 15,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:15 | - | 15,825 |
03.10.24 11:20:12 | - | 15,825 |
03.10.24 11:18:23 | - | 15,825 |
03.10.24 11:18:21 | - | 15,825 |
03.10.24 11:15:17 | - | 15,825 |
03.10.24 11:15:16 | - | 15,825 |
03.10.24 11:15:01 | - | 15,810 |
03.10.24 11:10:16 | - | 15,800 |
03.10.24 11:10:15 | - | 15,800 |
03.10.24 11:10:13 | - | 15,795 |
03.10.24 11:05:41 | - | 15,805 |
03.10.24 11:00:13 | - | 15,800 |
03.10.24 11:00:06 | - | 15,795 |
03.10.24 10:59:49 | - | 15,795 |
03.10.24 10:57:29 | - | 15,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:34 | - | 15,810 |
03.10.24 10:55:33 | - | 15,810 |
03.10.24 10:54:34 | - | 15,820 |
03.10.24 10:52:59 | - | 15,830 |
03.10.24 10:49:19 | - | 15,820 |
03.10.24 10:47:29 | - | 15,830 |
03.10.24 10:45:34 | - | 15,835 |
03.10.24 10:43:09 | - | 15,825 |
03.10.24 10:42:36 | - | 15,840 |
03.10.24 10:42:33 | - | 15,840 |
03.10.24 10:42:27 | - | 15,810 |
03.10.24 10:42:26 | - | 15,810 |
03.10.24 10:42:05 | - | 15,810 |
03.10.24 10:42:04 | - | 15,810 |
03.10.24 10:41:30 | - | 15,800 |