RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:40 | - | 15,845 |
03.10.24 10:06:39 | - | 15,855 |
03.10.24 10:06:35 | - | 15,830 |
03.10.24 10:06:33 | - | 15,825 |
03.10.24 10:05:20 | - | 15,815 |
03.10.24 10:05:19 | - | 15,830 |
03.10.24 10:03:30 | - | 15,840 |
03.10.24 10:02:48 | - | 15,830 |
03.10.24 10:02:06 | - | 15,830 |
03.10.24 10:01:50 | - | 15,830 |
03.10.24 10:00:56 | - | 15,815 |
03.10.24 10:00:38 | - | 15,810 |
03.10.24 10:00:37 | - | 15,825 |
03.10.24 10:00:36 | - | 15,800 |
03.10.24 10:00:35 | - | 15,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:31 | - | 15,795 |
03.10.24 10:00:27 | - | 15,805 |
03.10.24 10:00:26 | - | 15,810 |
03.10.24 10:00:21 | - | 15,835 |
03.10.24 10:00:18 | - | 15,835 |
03.10.24 10:00:17 | - | 15,830 |
03.10.24 09:57:48 | - | 15,835 |
03.10.24 09:57:22 | - | 15,835 |
03.10.24 09:57:19 | - | 15,815 |
03.10.24 09:56:53 | - | 15,825 |
03.10.24 09:55:41 | - | 15,830 |
03.10.24 09:55:40 | - | 15,820 |
03.10.24 09:55:39 | - | 15,810 |
03.10.24 09:55:22 | - | 15,825 |
03.10.24 09:55:19 | - | 15,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:54 | - | 15,825 |
03.10.24 09:54:53 | - | 15,815 |
03.10.24 09:54:43 | - | 15,850 |
03.10.24 09:53:52 | - | 15,855 |
03.10.24 09:53:07 | - | 15,870 |
03.10.24 09:53:06 | - | 15,870 |
03.10.24 09:52:30 | - | 15,850 |
03.10.24 09:51:45 | - | 15,830 |
03.10.24 09:50:51 | - | 15,810 |
03.10.24 09:50:50 | - | 15,810 |
03.10.24 09:50:49 | - | 15,810 |
03.10.24 09:50:45 | - | 15,810 |
03.10.24 09:49:47 | - | 15,795 |
03.10.24 09:49:46 | - | 15,850 |
03.10.24 09:49:45 | - | 15,900 |