POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:54 | - | 12,300 |
19.09.24 09:47:53 | - | 12,305 |
19.09.24 09:47:46 | - | 12,305 |
19.09.24 09:47:39 | - | 12,310 |
19.09.24 09:47:39 | - | 12,310 |
19.09.24 09:47:29 | - | 12,310 |
19.09.24 09:47:00 | - | 12,310 |
19.09.24 09:46:59 | - | 12,310 |
19.09.24 09:46:47 | - | 12,310 |
19.09.24 09:46:33 | - | 12,315 |
19.09.24 09:46:08 | - | 12,315 |
19.09.24 09:45:48 | - | 12,320 |
19.09.24 09:45:23 | - | 12,320 |
19.09.24 09:45:20 | - | 12,325 |
19.09.24 09:45:15 | - | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:07 | - | 12,330 |
19.09.24 09:44:03 | - | 12,330 |
19.09.24 09:43:59 | - | 12,330 |
19.09.24 09:43:58 | - | 12,330 |
19.09.24 09:43:46 | - | 12,325 |
19.09.24 09:43:21 | - | 12,320 |
19.09.24 09:43:21 | - | 12,320 |
19.09.24 09:43:16 | - | 12,315 |
19.09.24 09:43:14 | - | 12,320 |
19.09.24 09:43:05 | - | 12,325 |
19.09.24 09:42:34 | - | 12,320 |
19.09.24 09:42:31 | - | 12,325 |
19.09.24 09:42:29 | - | 12,330 |
19.09.24 09:42:11 | - | 12,330 |
19.09.24 09:41:45 | - | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:44 | - | 12,330 |
19.09.24 09:41:35 | - | 12,335 |
19.09.24 09:40:42 | - | 12,340 |
19.09.24 09:40:36 | - | 12,335 |
19.09.24 09:40:14 | - | 12,335 |
19.09.24 09:40:08 | - | 12,330 |
19.09.24 09:40:05 | - | 12,330 |
19.09.24 09:40:04 | - | 12,335 |
19.09.24 09:40:01 | - | 12,340 |
19.09.24 09:39:37 | - | 12,335 |
19.09.24 09:39:36 | - | 12,335 |
19.09.24 09:39:25 | - | 12,330 |
19.09.24 09:39:23 | - | 12,335 |
19.09.24 09:39:22 | - | 12,335 |
19.09.24 09:39:21 | - | 12,335 |