POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:06 | - | 12,330 |
19.09.24 10:20:03 | - | 12,335 |
19.09.24 10:19:21 | - | 12,330 |
19.09.24 10:19:11 | - | 12,330 |
19.09.24 10:19:11 | - | 12,330 |
19.09.24 10:19:08 | - | 12,335 |
19.09.24 10:18:32 | - | 12,330 |
19.09.24 10:18:26 | - | 12,330 |
19.09.24 10:18:08 | - | 12,330 |
19.09.24 10:18:00 | - | 12,335 |
19.09.24 10:17:43 | - | 12,330 |
19.09.24 10:17:40 | - | 12,335 |
19.09.24 10:17:36 | - | 12,335 |
19.09.24 10:17:35 | - | 12,335 |
19.09.24 10:17:24 | - | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:24 | - | 12,330 |
19.09.24 10:17:14 | - | 12,325 |
19.09.24 10:16:44 | - | 12,320 |
19.09.24 10:16:33 | - | 12,325 |
19.09.24 10:16:29 | - | 12,330 |
19.09.24 10:16:08 | - | 12,335 |
19.09.24 10:16:07 | - | 12,335 |
19.09.24 10:15:27 | - | 12,340 |
19.09.24 10:15:19 | - | 12,335 |
19.09.24 10:15:16 | - | 12,340 |
19.09.24 10:14:35 | - | 12,340 |
19.09.24 10:14:28 | - | 12,335 |
19.09.24 10:14:25 | - | 12,335 |
19.09.24 10:14:07 | - | 12,335 |
19.09.24 10:14:06 | - | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:41 | - | 12,330 |
19.09.24 10:13:25 | - | 12,330 |
19.09.24 10:13:24 | - | 12,330 |
19.09.24 10:12:56 | - | 12,335 |
19.09.24 10:12:02 | - | 12,330 |
19.09.24 10:12:02 | - | 12,330 |
19.09.24 10:12:02 | - | 12,335 |
19.09.24 10:11:51 | - | 12,330 |
19.09.24 10:11:04 | - | 12,325 |
19.09.24 10:11:03 | - | 12,325 |
19.09.24 10:10:59 | - | 12,320 |
19.09.24 10:10:53 | - | 12,320 |
19.09.24 10:10:52 | - | 12,320 |
19.09.24 10:10:49 | - | 12,325 |
19.09.24 10:10:44 | - | 12,330 |