POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:42 | - | 12,355 |
19.09.24 10:29:38 | - | 12,350 |
19.09.24 10:29:34 | - | 12,350 |
19.09.24 10:29:33 | - | 12,350 |
19.09.24 10:29:00 | - | 12,345 |
19.09.24 10:28:59 | - | 12,345 |
19.09.24 10:27:58 | - | 12,335 |
19.09.24 10:27:44 | - | 12,335 |
19.09.24 10:27:42 | - | 12,340 |
19.09.24 10:27:32 | - | 12,335 |
19.09.24 10:27:31 | - | 12,340 |
19.09.24 10:27:22 | - | 12,335 |
19.09.24 10:27:06 | - | 12,340 |
19.09.24 10:26:44 | - | 12,340 |
19.09.24 10:26:41 | - | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:40 | - | 12,340 |
19.09.24 10:26:35 | - | 12,335 |
19.09.24 10:26:34 | - | 12,340 |
19.09.24 10:26:33 | - | 12,335 |
19.09.24 10:26:32 | - | 12,340 |
19.09.24 10:24:54 | - | 12,340 |
19.09.24 10:24:38 | - | 12,345 |
19.09.24 10:24:37 | - | 12,350 |
19.09.24 10:24:33 | - | 12,345 |
19.09.24 10:24:26 | - | 12,345 |
19.09.24 10:24:23 | - | 12,345 |
19.09.24 10:24:22 | - | 12,345 |
19.09.24 10:24:20 | - | 12,345 |
19.09.24 10:24:15 | - | 12,345 |
19.09.24 10:24:14 | - | 12,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:09 | - | 12,345 |
19.09.24 10:24:07 | - | 12,345 |
19.09.24 10:24:05 | - | 12,345 |
19.09.24 10:23:28 | - | 12,340 |
19.09.24 10:23:27 | - | 12,340 |
19.09.24 10:23:23 | - | 12,335 |
19.09.24 10:23:14 | - | 12,335 |
19.09.24 10:23:09 | - | 12,335 |
19.09.24 10:23:05 | - | 12,330 |
19.09.24 10:22:10 | - | 12,330 |
19.09.24 10:22:03 | - | 12,335 |
19.09.24 10:21:53 | - | 12,330 |
19.09.24 10:21:27 | - | 12,335 |
19.09.24 10:21:15 | - | 12,330 |
19.09.24 10:21:14 | - | 12,335 |