POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:27 | - | 12,360 |
19.09.24 10:39:10 | - | 12,355 |
19.09.24 10:39:00 | - | 12,360 |
19.09.24 10:38:26 | - | 12,365 |
19.09.24 10:38:25 | - | 12,365 |
19.09.24 10:38:22 | - | 12,360 |
19.09.24 10:38:01 | - | 12,360 |
19.09.24 10:37:17 | - | 12,360 |
19.09.24 10:37:03 | - | 12,355 |
19.09.24 10:36:55 | - | 12,360 |
19.09.24 10:36:54 | - | 12,360 |
19.09.24 10:36:53 | - | 12,360 |
19.09.24 10:36:52 | - | 12,365 |
19.09.24 10:36:38 | - | 12,360 |
19.09.24 10:36:33 | - | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:25 | - | 12,360 |
19.09.24 10:36:24 | - | 12,365 |
19.09.24 10:36:23 | - | 12,365 |
19.09.24 10:36:14 | - | 12,360 |
19.09.24 10:36:11 | - | 12,355 |
19.09.24 10:36:05 | - | 12,360 |
19.09.24 10:36:04 | - | 12,360 |
19.09.24 10:35:44 | - | 12,355 |
19.09.24 10:35:21 | - | 12,360 |
19.09.24 10:34:16 | - | 12,355 |
19.09.24 10:34:02 | - | 12,360 |
19.09.24 10:33:55 | - | 12,355 |
19.09.24 10:33:37 | - | 12,360 |
19.09.24 10:32:43 | - | 12,365 |
19.09.24 10:32:21 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:20 | - | 12,360 |
19.09.24 10:32:01 | - | 12,355 |
19.09.24 10:30:47 | - | 12,350 |
19.09.24 10:30:38 | - | 12,355 |
19.09.24 10:30:36 | - | 12,350 |
19.09.24 10:30:36 | - | 12,355 |
19.09.24 10:30:28 | - | 12,350 |
19.09.24 10:30:26 | - | 12,355 |
19.09.24 10:30:14 | - | 12,355 |
19.09.24 10:30:05 | - | 12,355 |
19.09.24 10:29:56 | - | 12,350 |
19.09.24 10:29:52 | - | 12,355 |
19.09.24 10:29:49 | - | 12,350 |
19.09.24 10:29:48 | - | 12,355 |
19.09.24 10:29:45 | - | 12,355 |