POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:19 | - | 12,365 |
19.09.24 10:58:18 | - | 12,370 |
19.09.24 10:58:16 | - | 12,365 |
19.09.24 10:58:15 | - | 12,370 |
19.09.24 10:58:14 | - | 12,370 |
19.09.24 10:58:12 | - | 12,365 |
19.09.24 10:58:02 | - | 12,370 |
19.09.24 10:58:00 | - | 12,370 |
19.09.24 10:57:52 | - | 12,370 |
19.09.24 10:57:12 | - | 12,365 |
19.09.24 10:57:11 | - | 12,365 |
19.09.24 10:57:09 | - | 12,365 |
19.09.24 10:57:06 | - | 12,365 |
19.09.24 10:56:27 | - | 12,365 |
19.09.24 10:55:18 | - | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:16 | - | 12,365 |
19.09.24 10:55:14 | - | 12,370 |
19.09.24 10:55:13 | - | 12,365 |
19.09.24 10:55:11 | - | 12,370 |
19.09.24 10:55:10 | - | 12,365 |
19.09.24 10:53:40 | - | 12,370 |
19.09.24 10:53:39 | - | 12,370 |
19.09.24 10:52:41 | - | 12,365 |
19.09.24 10:51:00 | - | 12,360 |
19.09.24 10:50:54 | - | 12,360 |
19.09.24 10:50:53 | - | 12,360 |
19.09.24 10:50:44 | - | 12,360 |
19.09.24 10:50:33 | - | 12,355 |
19.09.24 10:50:33 | - | 12,355 |
19.09.24 10:49:44 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:35 | - | 12,360 |
19.09.24 10:49:15 | - | 12,355 |
19.09.24 10:49:14 | - | 12,355 |
19.09.24 10:49:05 | - | 12,350 |
19.09.24 10:48:46 | - | 12,350 |
19.09.24 10:48:46 | - | 12,350 |
19.09.24 10:48:35 | - | 12,345 |
19.09.24 10:47:58 | - | 12,350 |
19.09.24 10:47:41 | - | 12,350 |
19.09.24 10:47:15 | - | 12,355 |
19.09.24 10:47:07 | - | 12,360 |
19.09.24 10:46:34 | - | 12,355 |
19.09.24 10:46:05 | - | 12,355 |
19.09.24 10:45:57 | - | 12,355 |
19.09.24 10:45:34 | - | 12,360 |