POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:24 | - | 12,370 |
19.09.24 11:13:10 | - | 12,370 |
19.09.24 11:13:03 | - | 12,375 |
19.09.24 11:13:01 | - | 12,375 |
19.09.24 11:12:58 | - | 12,375 |
19.09.24 11:12:45 | - | 12,375 |
19.09.24 11:10:57 | - | 12,370 |
19.09.24 11:10:47 | - | 12,365 |
19.09.24 11:10:44 | - | 12,370 |
19.09.24 11:10:35 | - | 12,365 |
19.09.24 11:10:10 | - | 12,365 |
19.09.24 11:10:09 | - | 12,365 |
19.09.24 11:10:01 | - | 12,365 |
19.09.24 11:09:50 | - | 12,365 |
19.09.24 11:07:37 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:37 | - | 12,360 |
19.09.24 11:06:44 | - | 12,360 |
19.09.24 11:06:43 | - | 12,365 |
19.09.24 11:06:41 | - | 12,365 |
19.09.24 11:06:39 | - | 12,365 |
19.09.24 11:06:08 | - | 12,365 |
19.09.24 11:06:08 | - | 12,365 |
19.09.24 11:05:45 | - | 12,360 |
19.09.24 11:05:43 | - | 12,360 |
19.09.24 11:04:55 | - | 12,365 |
19.09.24 11:04:53 | - | 12,365 |
19.09.24 11:04:39 | - | 12,365 |
19.09.24 11:03:59 | - | 12,365 |
19.09.24 11:03:57 | - | 12,370 |
19.09.24 11:03:05 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:36 | - | 12,375 |
19.09.24 11:02:31 | - | 12,370 |
19.09.24 11:02:07 | - | 12,375 |
19.09.24 11:01:46 | - | 12,370 |
19.09.24 11:01:45 | - | 12,375 |
19.09.24 11:00:43 | - | 12,370 |
19.09.24 11:00:35 | - | 12,370 |
19.09.24 11:00:05 | - | 12,370 |
19.09.24 10:59:41 | - | 12,370 |
19.09.24 10:59:39 | - | 12,375 |
19.09.24 10:59:38 | - | 12,375 |
19.09.24 10:59:10 | - | 12,370 |
19.09.24 10:59:07 | - | 12,365 |
19.09.24 10:58:49 | - | 12,370 |
19.09.24 10:58:41 | - | 12,365 |