POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:49 | - | 12,400 |
19.09.24 12:05:42 | - | 12,400 |
19.09.24 12:05:42 | - | 12,400 |
19.09.24 12:05:38 | - | 12,400 |
19.09.24 12:05:26 | - | 12,400 |
19.09.24 12:05:26 | - | 12,400 |
19.09.24 12:03:38 | - | 12,395 |
19.09.24 12:03:34 | - | 12,395 |
19.09.24 12:03:21 | - | 12,395 |
19.09.24 12:03:20 | - | 12,395 |
19.09.24 12:02:53 | - | 12,395 |
19.09.24 12:02:42 | - | 12,395 |
19.09.24 12:02:20 | - | 12,395 |
19.09.24 12:02:10 | - | 12,395 |
19.09.24 12:02:06 | - | 12,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:01 | - | 12,400 |
19.09.24 12:00:29 | - | 12,395 |
19.09.24 12:00:03 | - | 12,390 |
19.09.24 11:58:00 | - | 12,390 |
19.09.24 11:57:58 | - | 12,385 |
19.09.24 11:57:57 | - | 12,390 |
19.09.24 11:57:42 | - | 12,395 |
19.09.24 11:57:12 | - | 12,390 |
19.09.24 11:57:11 | - | 12,395 |
19.09.24 11:55:48 | - | 12,390 |
19.09.24 11:55:03 | - | 12,390 |
19.09.24 11:55:02 | - | 12,390 |
19.09.24 11:55:00 | - | 12,390 |
19.09.24 11:53:45 | - | 12,390 |
19.09.24 11:53:29 | - | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:26 | - | 12,385 |
19.09.24 11:53:18 | - | 12,390 |
19.09.24 11:53:15 | - | 12,385 |
19.09.24 11:53:08 | - | 12,390 |
19.09.24 11:52:45 | - | 12,385 |
19.09.24 11:52:42 | - | 12,390 |
19.09.24 11:51:31 | - | 12,385 |
19.09.24 11:51:19 | - | 12,385 |
19.09.24 11:51:16 | - | 12,385 |
19.09.24 11:51:13 | - | 12,385 |
19.09.24 11:50:29 | - | 12,385 |
19.09.24 11:49:44 | - | 12,390 |
19.09.24 11:49:41 | - | 12,385 |
19.09.24 11:49:36 | - | 12,390 |
19.09.24 11:49:13 | - | 12,385 |