POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:05 | - | 12,380 |
19.09.24 12:56:29 | - | 12,380 |
19.09.24 12:55:10 | - | 12,380 |
19.09.24 12:54:43 | - | 12,380 |
19.09.24 12:54:34 | - | 12,375 |
19.09.24 12:51:33 | - | 12,375 |
19.09.24 12:51:08 | - | 12,375 |
19.09.24 12:51:02 | - | 12,375 |
19.09.24 12:50:43 | - | 12,375 |
19.09.24 12:50:06 | - | 12,375 |
19.09.24 12:50:06 | - | 12,375 |
19.09.24 12:48:02 | - | 12,375 |
19.09.24 12:47:44 | - | 12,380 |
19.09.24 12:46:25 | - | 12,375 |
19.09.24 12:45:22 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:58 | - | 12,375 |
19.09.24 12:44:26 | - | 12,375 |
19.09.24 12:44:21 | - | 12,370 |
19.09.24 12:43:30 | - | 12,375 |
19.09.24 12:43:29 | - | 12,375 |
19.09.24 12:43:28 | - | 12,375 |
19.09.24 12:41:21 | - | 12,380 |
19.09.24 12:41:19 | - | 12,380 |
19.09.24 12:41:18 | - | 12,380 |
19.09.24 12:39:35 | - | 12,380 |
19.09.24 12:39:16 | - | 12,385 |
19.09.24 12:39:06 | - | 12,380 |
19.09.24 12:38:52 | - | 12,385 |
19.09.24 12:38:51 | - | 12,385 |
19.09.24 12:38:50 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:19 | - | 12,375 |
19.09.24 12:37:26 | - | 12,380 |
19.09.24 12:36:25 | - | 12,385 |
19.09.24 12:36:23 | - | 12,385 |
19.09.24 12:34:34 | - | 12,390 |
19.09.24 12:34:03 | - | 12,385 |
19.09.24 12:33:04 | - | 12,390 |
19.09.24 12:32:17 | - | 12,385 |
19.09.24 12:32:16 | - | 12,385 |
19.09.24 12:31:47 | - | 12,385 |
19.09.24 12:31:31 | - | 12,385 |
19.09.24 12:31:15 | - | 12,390 |
19.09.24 12:30:59 | - | 12,385 |
19.09.24 12:30:58 | - | 12,385 |
19.09.24 12:30:42 | - | 12,385 |