POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:11 | - | 12,385 |
19.09.24 12:30:11 | - | 12,390 |
19.09.24 12:30:10 | - | 12,385 |
19.09.24 12:29:01 | - | 12,380 |
19.09.24 12:28:53 | - | 12,385 |
19.09.24 12:28:45 | - | 12,380 |
19.09.24 12:28:26 | - | 12,380 |
19.09.24 12:28:24 | - | 12,380 |
19.09.24 12:28:17 | - | 12,380 |
19.09.24 12:28:07 | - | 12,375 |
19.09.24 12:28:01 | - | 12,370 |
19.09.24 12:27:49 | - | 12,370 |
19.09.24 12:27:14 | - | 12,370 |
19.09.24 12:26:26 | - | 12,375 |
19.09.24 12:26:04 | - | 12,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:47 | - | 12,380 |
19.09.24 12:25:32 | - | 12,380 |
19.09.24 12:25:31 | - | 12,380 |
19.09.24 12:25:17 | - | 12,380 |
19.09.24 12:25:02 | - | 12,380 |
19.09.24 12:25:01 | - | 12,380 |
19.09.24 12:24:59 | - | 12,375 |
19.09.24 12:24:49 | - | 12,375 |
19.09.24 12:24:41 | - | 12,375 |
19.09.24 12:24:38 | - | 12,370 |
19.09.24 12:23:30 | - | 12,370 |
19.09.24 12:23:23 | - | 12,380 |
19.09.24 12:22:47 | - | 12,380 |
19.09.24 12:22:23 | - | 12,380 |
19.09.24 12:21:29 | - | 12,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:33 | - | 12,385 |
19.09.24 12:19:30 | - | 12,380 |
19.09.24 12:19:20 | - | 12,385 |
19.09.24 12:19:06 | - | 12,380 |
19.09.24 12:19:04 | - | 12,385 |
19.09.24 12:18:49 | - | 12,380 |
19.09.24 12:18:24 | - | 12,385 |
19.09.24 12:18:08 | - | 12,390 |
19.09.24 12:18:06 | - | 12,390 |
19.09.24 12:17:26 | - | 12,390 |
19.09.24 12:17:19 | - | 12,385 |
19.09.24 12:17:18 | - | 12,390 |
19.09.24 12:17:13 | - | 12,385 |
19.09.24 12:17:13 | - | 12,390 |
19.09.24 12:16:44 | - | 12,385 |