POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:46 | - | 12,375 |
19.09.24 13:17:01 | - | 12,375 |
19.09.24 13:16:37 | - | 12,380 |
19.09.24 13:16:09 | - | 12,375 |
19.09.24 13:16:07 | - | 12,380 |
19.09.24 13:16:07 | - | 12,380 |
19.09.24 13:15:24 | - | 12,375 |
19.09.24 13:15:10 | - | 12,375 |
19.09.24 13:14:33 | - | 12,380 |
19.09.24 13:13:05 | - | 12,380 |
19.09.24 13:12:04 | - | 12,385 |
19.09.24 13:12:00 | - | 12,385 |
19.09.24 13:11:19 | - | 12,385 |
19.09.24 13:11:08 | - | 12,385 |
19.09.24 13:10:44 | - | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:35 | - | 12,385 |
19.09.24 13:09:25 | - | 12,380 |
19.09.24 13:09:20 | - | 12,385 |
19.09.24 13:07:33 | - | 12,380 |
19.09.24 13:05:23 | - | 12,380 |
19.09.24 13:02:27 | - | 12,385 |
19.09.24 13:02:26 | - | 12,385 |
19.09.24 13:02:05 | - | 12,380 |
19.09.24 13:02:03 | - | 12,380 |
19.09.24 13:02:02 | - | 12,380 |
19.09.24 13:02:01 | - | 12,380 |
19.09.24 13:02:01 | - | 12,380 |
19.09.24 13:01:17 | - | 12,380 |
19.09.24 13:01:12 | - | 12,380 |
19.09.24 13:00:58 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:58 | - | 12,380 |
19.09.24 13:00:43 | - | 12,380 |
19.09.24 13:00:38 | - | 12,380 |
19.09.24 12:59:34 | - | 12,375 |
19.09.24 12:59:00 | - | 12,380 |
19.09.24 12:58:52 | - | 12,380 |
19.09.24 12:58:21 | - | 12,380 |
19.09.24 12:58:15 | - | 12,380 |
19.09.24 12:57:58 | - | 12,380 |
19.09.24 12:57:54 | - | 12,380 |
19.09.24 12:57:11 | - | 12,380 |
19.09.24 12:57:08 | - | 12,380 |
19.09.24 12:57:05 | - | 12,380 |
19.09.24 12:56:29 | - | 12,380 |
19.09.24 12:55:10 | - | 12,380 |