POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:56 | - | 12,390 |
19.09.24 11:48:56 | - | 12,390 |
19.09.24 11:43:42 | - | 12,385 |
19.09.24 11:43:39 | - | 12,380 |
19.09.24 11:43:14 | - | 12,385 |
19.09.24 11:42:34 | - | 12,385 |
19.09.24 11:41:39 | - | 12,390 |
19.09.24 11:41:38 | - | 12,390 |
19.09.24 11:41:37 | - | 12,390 |
19.09.24 11:40:14 | - | 12,390 |
19.09.24 11:39:56 | - | 12,395 |
19.09.24 11:39:52 | - | 12,395 |
19.09.24 11:39:46 | - | 12,395 |
19.09.24 11:39:04 | - | 12,400 |
19.09.24 11:38:57 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:36 | - | 12,400 |
19.09.24 11:37:33 | - | 12,400 |
19.09.24 11:37:32 | - | 12,400 |
19.09.24 11:37:20 | - | 12,400 |
19.09.24 11:37:19 | - | 12,400 |
19.09.24 11:37:16 | - | 12,400 |
19.09.24 11:37:16 | - | 12,400 |
19.09.24 11:36:48 | - | 12,400 |
19.09.24 11:36:47 | - | 12,400 |
19.09.24 11:36:08 | - | 12,400 |
19.09.24 11:36:07 | - | 12,400 |
19.09.24 11:36:05 | - | 12,400 |
19.09.24 11:36:04 | - | 12,400 |
19.09.24 11:36:02 | - | 12,400 |
19.09.24 11:36:02 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:00 | - | 12,400 |
19.09.24 11:35:58 | - | 12,400 |
19.09.24 11:35:56 | - | 12,400 |
19.09.24 11:35:55 | - | 12,400 |
19.09.24 11:35:27 | - | 12,395 |
19.09.24 11:34:55 | - | 12,395 |
19.09.24 11:34:39 | - | 12,395 |
19.09.24 11:34:24 | - | 12,395 |
19.09.24 11:33:29 | - | 12,400 |
19.09.24 11:32:15 | - | 12,395 |
19.09.24 11:32:09 | - | 12,400 |
19.09.24 11:32:09 | - | 12,395 |
19.09.24 11:32:08 | - | 12,400 |
19.09.24 11:31:57 | - | 12,395 |
19.09.24 11:31:55 | - | 12,400 |