POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:07 | - | 12,360 |
19.09.24 10:46:34 | - | 12,355 |
19.09.24 10:46:05 | - | 12,355 |
19.09.24 10:45:57 | - | 12,355 |
19.09.24 10:45:34 | - | 12,360 |
19.09.24 10:45:19 | - | 12,355 |
19.09.24 10:45:18 | - | 12,355 |
19.09.24 10:45:03 | - | 12,360 |
19.09.24 10:44:48 | - | 12,360 |
19.09.24 10:44:44 | - | 12,360 |
19.09.24 10:44:24 | - | 12,360 |
19.09.24 10:44:18 | - | 12,365 |
19.09.24 10:44:09 | - | 12,360 |
19.09.24 10:44:09 | - | 12,360 |
19.09.24 10:44:09 | - | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:57 | - | 12,360 |
19.09.24 10:43:54 | - | 12,360 |
19.09.24 10:43:42 | - | 12,365 |
19.09.24 10:43:25 | - | 12,365 |
19.09.24 10:43:14 | - | 12,370 |
19.09.24 10:43:08 | - | 12,370 |
19.09.24 10:43:07 | - | 12,370 |
19.09.24 10:42:31 | - | 12,365 |
19.09.24 10:42:26 | - | 12,365 |
19.09.24 10:41:49 | - | 12,365 |
19.09.24 10:41:48 | - | 12,370 |
19.09.24 10:41:22 | - | 12,365 |
19.09.24 10:41:18 | - | 12,365 |
19.09.24 10:41:18 | - | 12,365 |
19.09.24 10:41:17 | - | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:02 | - | 12,360 |
19.09.24 10:40:59 | - | 12,365 |
19.09.24 10:40:58 | - | 12,360 |
19.09.24 10:40:57 | - | 12,360 |
19.09.24 10:40:32 | - | 12,355 |
19.09.24 10:40:31 | - | 12,355 |
19.09.24 10:40:25 | - | 12,355 |
19.09.24 10:40:18 | - | 12,355 |
19.09.24 10:40:14 | - | 12,355 |
19.09.24 10:40:13 | - | 12,355 |
19.09.24 10:40:04 | - | 12,355 |
19.09.24 10:39:57 | - | 12,350 |
19.09.24 10:39:54 | - | 12,355 |
19.09.24 10:39:52 | - | 12,350 |
19.09.24 10:39:37 | - | 12,355 |