POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:42 | - | 12,325 |
19.09.24 10:10:38 | - | 12,330 |
19.09.24 10:10:27 | - | 12,325 |
19.09.24 10:10:27 | - | 12,325 |
19.09.24 10:09:39 | - | 12,325 |
19.09.24 10:08:37 | - | 12,325 |
19.09.24 10:08:24 | - | 12,320 |
19.09.24 10:08:12 | - | 12,320 |
19.09.24 10:07:46 | - | 12,320 |
19.09.24 10:07:20 | - | 12,325 |
19.09.24 10:07:16 | - | 12,325 |
19.09.24 10:07:12 | - | 12,330 |
19.09.24 10:07:11 | - | 12,330 |
19.09.24 10:07:03 | - | 12,325 |
19.09.24 10:06:53 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:53 | - | 12,325 |
19.09.24 10:05:31 | - | 12,320 |
19.09.24 10:05:28 | - | 12,325 |
19.09.24 10:05:22 | - | 12,325 |
19.09.24 10:05:08 | - | 12,330 |
19.09.24 10:05:04 | - | 12,335 |
19.09.24 10:04:53 | - | 12,345 |
19.09.24 10:04:29 | - | 12,345 |
19.09.24 10:04:20 | - | 12,350 |
19.09.24 10:04:11 | - | 12,345 |
19.09.24 10:04:08 | - | 12,345 |
19.09.24 10:03:55 | - | 12,345 |
19.09.24 10:03:43 | - | 12,350 |
19.09.24 10:03:41 | - | 12,345 |
19.09.24 10:03:40 | - | 12,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:53 | - | 12,350 |
19.09.24 10:02:52 | - | 12,350 |
19.09.24 10:02:41 | - | 12,345 |
19.09.24 10:02:30 | - | 12,345 |
19.09.24 10:02:29 | - | 12,345 |
19.09.24 10:02:23 | - | 12,345 |
19.09.24 10:02:16 | - | 12,350 |
19.09.24 10:02:15 | - | 12,350 |
19.09.24 10:01:36 | - | 12,345 |
19.09.24 10:01:27 | - | 12,345 |
19.09.24 10:01:26 | - | 12,345 |
19.09.24 10:00:41 | - | 12,345 |
19.09.24 10:00:40 | - | 12,350 |
19.09.24 10:00:39 | - | 12,350 |
19.09.24 10:00:37 | - | 12,345 |