POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:11 | - | 12,330 |
19.09.24 09:39:08 | - | 12,335 |
19.09.24 09:39:06 | - | 12,335 |
19.09.24 09:38:49 | - | 12,340 |
19.09.24 09:38:47 | - | 12,340 |
19.09.24 09:38:46 | - | 12,345 |
19.09.24 09:38:26 | - | 12,340 |
19.09.24 09:38:12 | - | 12,345 |
19.09.24 09:38:08 | - | 12,350 |
19.09.24 09:38:07 | - | 12,350 |
19.09.24 09:38:05 | - | 12,345 |
19.09.24 09:38:00 | - | 12,345 |
19.09.24 09:37:20 | - | 12,350 |
19.09.24 09:37:06 | - | 12,350 |
19.09.24 09:36:36 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:13 | - | 12,350 |
19.09.24 09:36:12 | - | 12,350 |
19.09.24 09:36:03 | - | 12,345 |
19.09.24 09:36:01 | - | 12,345 |
19.09.24 09:36:01 | - | 12,350 |
19.09.24 09:35:59 | - | 12,350 |
19.09.24 09:35:38 | - | 12,345 |
19.09.24 09:35:37 | - | 12,350 |
19.09.24 09:35:32 | - | 12,350 |
19.09.24 09:35:29 | - | 12,350 |
19.09.24 09:35:27 | - | 12,355 |
19.09.24 09:35:26 | - | 12,360 |
19.09.24 09:35:25 | - | 12,365 |
19.09.24 09:35:04 | - | 12,365 |
19.09.24 09:34:59 | - | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:58 | - | 12,370 |
19.09.24 09:34:56 | - | 12,365 |
19.09.24 09:34:55 | - | 12,365 |
19.09.24 09:34:18 | - | 12,360 |
19.09.24 09:34:17 | - | 12,360 |
19.09.24 09:34:05 | - | 12,355 |
19.09.24 09:34:01 | - | 12,360 |
19.09.24 09:34:00 | - | 12,360 |
19.09.24 09:33:53 | - | 12,355 |
19.09.24 09:33:35 | - | 12,350 |
19.09.24 09:33:35 | - | 12,355 |
19.09.24 09:33:33 | - | 12,355 |
19.09.24 09:33:32 | - | 12,360 |
19.09.24 09:33:24 | - | 12,365 |
19.09.24 09:33:22 | - | 12,365 |