POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:32 | - | 12,415 |
19.09.24 09:25:20 | - | 12,415 |
19.09.24 09:24:58 | - | 12,415 |
19.09.24 09:24:58 | - | 12,420 |
19.09.24 09:24:48 | - | 12,420 |
19.09.24 09:23:51 | - | 12,415 |
19.09.24 09:23:49 | - | 12,425 |
19.09.24 09:23:04 | - | 12,420 |
19.09.24 09:22:53 | - | 12,415 |
19.09.24 09:22:52 | - | 12,415 |
19.09.24 09:22:51 | - | 12,410 |
19.09.24 09:22:39 | - | 12,405 |
19.09.24 09:22:34 | - | 12,405 |
19.09.24 09:22:32 | - | 12,400 |
19.09.24 09:22:09 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:00 | - | 12,400 |
19.09.24 09:22:00 | - | 12,400 |
19.09.24 09:21:49 | - | 12,405 |
19.09.24 09:21:45 | - | 12,405 |
19.09.24 09:20:52 | - | 12,405 |
19.09.24 09:20:51 | - | 12,410 |
19.09.24 09:20:49 | - | 12,410 |
19.09.24 09:20:05 | - | 12,415 |
19.09.24 09:20:05 | - | 12,415 |
19.09.24 09:19:48 | - | 12,405 |
19.09.24 09:19:48 | - | 12,410 |
19.09.24 09:19:48 | - | 12,405 |
19.09.24 09:19:46 | - | 12,405 |
19.09.24 09:19:46 | - | 12,405 |
19.09.24 09:19:42 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:27 | - | 12,400 |
19.09.24 09:19:17 | - | 12,400 |
19.09.24 09:18:58 | - | 12,395 |
19.09.24 09:18:55 | - | 12,400 |
19.09.24 09:18:54 | - | 12,395 |
19.09.24 09:18:53 | - | 12,400 |
19.09.24 09:18:48 | - | 12,400 |
19.09.24 09:18:34 | - | 12,395 |
19.09.24 09:18:34 | - | 12,395 |
19.09.24 09:18:23 | - | 12,390 |
19.09.24 09:18:17 | - | 12,390 |
19.09.24 09:18:07 | - | 12,385 |
19.09.24 09:18:01 | - | 12,380 |
19.09.24 09:17:55 | - | 12,385 |
19.09.24 09:17:44 | - | 12,380 |