POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:25 | - | 12,385 |
19.09.24 09:17:24 | - | 12,390 |
19.09.24 09:17:19 | - | 12,385 |
19.09.24 09:17:13 | - | 12,390 |
19.09.24 09:17:11 | - | 12,390 |
19.09.24 09:17:10 | - | 12,390 |
19.09.24 09:17:05 | - | 12,385 |
19.09.24 09:17:03 | - | 12,395 |
19.09.24 09:16:36 | - | 12,390 |
19.09.24 09:16:28 | - | 12,395 |
19.09.24 09:16:11 | - | 12,390 |
19.09.24 09:16:08 | - | 12,390 |
19.09.24 09:16:04 | - | 12,390 |
19.09.24 09:16:04 | - | 12,390 |
19.09.24 09:15:49 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:43 | - | 12,380 |
19.09.24 09:15:37 | - | 12,380 |
19.09.24 09:15:37 | - | 12,380 |
19.09.24 09:15:30 | - | 12,375 |
19.09.24 09:15:18 | - | 12,370 |
19.09.24 09:15:17 | - | 12,380 |
19.09.24 09:14:50 | - | 12,385 |
19.09.24 09:14:49 | - | 12,390 |
19.09.24 09:14:46 | - | 12,390 |
19.09.24 09:14:15 | - | 12,390 |
19.09.24 09:14:03 | - | 12,395 |
19.09.24 09:14:02 | - | 12,395 |
19.09.24 09:13:21 | - | 12,390 |
19.09.24 09:13:18 | - | 12,390 |
19.09.24 09:12:37 | - | 12,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:26 | - | 12,395 |
19.09.24 09:12:19 | - | 12,395 |
19.09.24 09:12:11 | - | 12,395 |
19.09.24 09:12:07 | - | 12,400 |
19.09.24 09:12:07 | - | 12,400 |
19.09.24 09:11:45 | - | 12,395 |
19.09.24 09:11:38 | - | 12,390 |
19.09.24 09:11:36 | - | 12,395 |
19.09.24 09:11:04 | - | 12,390 |
19.09.24 09:11:03 | - | 12,390 |
19.09.24 09:11:01 | - | 12,385 |
19.09.24 09:10:57 | - | 12,390 |
19.09.24 09:10:47 | - | 12,385 |
19.09.24 09:10:44 | - | 12,380 |
19.09.24 09:10:39 | - | 12,385 |