POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:59 | - | 12,370 |
19.09.24 09:32:57 | - | 12,370 |
19.09.24 09:32:56 | - | 12,370 |
19.09.24 09:32:48 | - | 12,365 |
19.09.24 09:32:00 | - | 12,360 |
19.09.24 09:31:57 | - | 12,360 |
19.09.24 09:31:56 | - | 12,360 |
19.09.24 09:31:55 | - | 12,360 |
19.09.24 09:31:54 | - | 12,360 |
19.09.24 09:31:53 | - | 12,365 |
19.09.24 09:31:32 | - | 12,360 |
19.09.24 09:31:32 | - | 12,365 |
19.09.24 09:31:31 | - | 12,365 |
19.09.24 09:31:26 | - | 12,360 |
19.09.24 09:31:16 | - | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:53 | - | 12,365 |
19.09.24 09:30:47 | - | 12,370 |
19.09.24 09:30:45 | - | 12,370 |
19.09.24 09:30:41 | - | 12,370 |
19.09.24 09:30:36 | - | 12,370 |
19.09.24 09:30:09 | - | 12,375 |
19.09.24 09:30:04 | - | 12,375 |
19.09.24 09:30:04 | - | 12,375 |
19.09.24 09:30:02 | - | 12,380 |
19.09.24 09:29:50 | - | 12,385 |
19.09.24 09:29:36 | - | 12,385 |
19.09.24 09:29:29 | - | 12,385 |
19.09.24 09:29:28 | - | 12,385 |
19.09.24 09:29:26 | - | 12,385 |
19.09.24 09:29:04 | - | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:28 | - | 12,395 |
19.09.24 09:28:26 | - | 12,400 |
19.09.24 09:28:25 | - | 12,400 |
19.09.24 09:28:24 | - | 12,400 |
19.09.24 09:28:23 | - | 12,400 |
19.09.24 09:28:21 | - | 12,405 |
19.09.24 09:28:17 | - | 12,400 |
19.09.24 09:28:13 | - | 12,405 |
19.09.24 09:28:12 | - | 12,405 |
19.09.24 09:28:03 | - | 12,405 |
19.09.24 09:27:26 | - | 12,410 |
19.09.24 09:27:08 | - | 12,405 |
19.09.24 09:26:45 | - | 12,410 |
19.09.24 09:25:43 | - | 12,410 |
19.09.24 09:25:37 | - | 12,415 |