POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:22 | - | 12,325 |
19.09.24 09:55:13 | - | 12,320 |
19.09.24 09:55:12 | - | 12,320 |
19.09.24 09:55:07 | - | 12,315 |
19.09.24 09:54:56 | - | 12,310 |
19.09.24 09:54:56 | - | 12,310 |
19.09.24 09:54:55 | - | 12,315 |
19.09.24 09:54:39 | - | 12,305 |
19.09.24 09:54:38 | - | 12,310 |
19.09.24 09:54:25 | - | 12,305 |
19.09.24 09:54:24 | - | 12,305 |
19.09.24 09:54:05 | - | 12,300 |
19.09.24 09:54:00 | - | 12,305 |
19.09.24 09:53:39 | - | 12,300 |
19.09.24 09:53:39 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:35 | - | 12,295 |
19.09.24 09:53:29 | - | 12,300 |
19.09.24 09:53:25 | - | 12,305 |
19.09.24 09:53:14 | - | 12,310 |
19.09.24 09:52:55 | - | 12,310 |
19.09.24 09:52:53 | - | 12,315 |
19.09.24 09:52:50 | - | 12,310 |
19.09.24 09:52:48 | - | 12,310 |
19.09.24 09:52:44 | - | 12,305 |
19.09.24 09:52:39 | - | 12,310 |
19.09.24 09:51:57 | - | 12,310 |
19.09.24 09:51:45 | - | 12,310 |
19.09.24 09:51:43 | - | 12,310 |
19.09.24 09:51:39 | - | 12,315 |
19.09.24 09:51:32 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:51:31 | - | 12,320 |
19.09.24 09:51:16 | - | 12,315 |
19.09.24 09:51:15 | - | 12,315 |
19.09.24 09:50:14 | - | 12,310 |
19.09.24 09:50:13 | - | 12,310 |
19.09.24 09:50:01 | - | 12,305 |
19.09.24 09:49:49 | - | 12,300 |
19.09.24 09:49:04 | - | 12,300 |
19.09.24 09:49:01 | - | 12,295 |
19.09.24 09:48:45 | - | 12,300 |
19.09.24 09:48:39 | - | 12,295 |
19.09.24 09:48:27 | - | 12,300 |
19.09.24 09:48:14 | - | 12,305 |
19.09.24 09:48:12 | - | 12,300 |
19.09.24 09:47:57 | - | 12,305 |