SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:40:23 | - | 11,700 |
06.09.24 16:40:20 | - | 11,700 |
06.09.24 16:39:26 | - | 11,700 |
06.09.24 16:39:22 | - | 11,705 |
06.09.24 16:38:33 | - | 11,705 |
06.09.24 16:38:29 | - | 11,705 |
06.09.24 16:38:05 | - | 11,705 |
06.09.24 16:37:23 | - | 11,705 |
06.09.24 16:37:18 | - | 11,705 |
06.09.24 16:37:14 | - | 11,705 |
06.09.24 16:37:09 | - | 11,705 |
06.09.24 16:37:08 | - | 11,705 |
06.09.24 16:37:07 | - | 11,705 |
06.09.24 16:37:02 | - | 11,705 |
06.09.24 16:36:56 | - | 11,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:36:51 | - | 11,705 |
06.09.24 16:36:48 | - | 11,705 |
06.09.24 16:36:46 | - | 11,705 |
06.09.24 16:36:45 | - | 11,705 |
06.09.24 16:36:44 | - | 11,705 |
06.09.24 16:36:02 | - | 11,705 |
06.09.24 16:35:44 | - | 11,705 |
06.09.24 16:35:41 | - | 11,705 |
06.09.24 16:35:41 | - | 11,705 |
06.09.24 16:34:39 | - | 11,705 |
06.09.24 16:34:02 | - | 11,710 |
06.09.24 16:34:01 | - | 11,725 |
06.09.24 16:32:47 | - | 11,740 |
06.09.24 16:32:27 | - | 11,745 |
06.09.24 16:32:17 | - | 11,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:32:13 | - | 11,745 |
06.09.24 16:32:11 | - | 11,745 |
06.09.24 16:31:44 | - | 11,745 |
06.09.24 16:28:43 | - | 11,745 |
06.09.24 16:27:24 | - | 11,745 |
06.09.24 16:26:52 | - | 11,745 |
06.09.24 16:26:29 | - | 11,745 |
06.09.24 16:26:28 | - | 11,745 |
06.09.24 16:26:03 | - | 11,745 |
06.09.24 16:25:52 | - | 11,750 |
06.09.24 16:25:50 | - | 11,745 |
06.09.24 16:25:27 | - | 11,750 |
06.09.24 16:24:28 | - | 11,750 |
06.09.24 16:24:11 | - | 11,755 |
06.09.24 16:24:06 | - | 11,750 |