SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:05:34 | - | 11,655 |
06.09.24 17:05:04 | - | 11,655 |
06.09.24 17:05:01 | - | 11,655 |
06.09.24 17:04:59 | - | 11,655 |
06.09.24 17:04:50 | - | 11,655 |
06.09.24 17:04:44 | - | 11,660 |
06.09.24 17:04:35 | - | 11,655 |
06.09.24 17:04:33 | - | 11,660 |
06.09.24 17:04:22 | - | 11,655 |
06.09.24 17:04:21 | - | 11,660 |
06.09.24 17:04:14 | - | 11,655 |
06.09.24 17:03:06 | - | 11,660 |
06.09.24 17:02:48 | - | 11,655 |
06.09.24 17:01:50 | - | 11,660 |
06.09.24 17:00:48 | - | 11,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:46 | - | 11,650 |
06.09.24 17:00:18 | - | 11,650 |
06.09.24 16:59:53 | - | 11,645 |
06.09.24 16:56:53 | - | 11,650 |
06.09.24 16:53:53 | - | 11,650 |
06.09.24 16:53:50 | - | 11,650 |
06.09.24 16:53:26 | - | 11,650 |
06.09.24 16:53:03 | - | 11,650 |
06.09.24 16:52:19 | - | 11,655 |
06.09.24 16:52:15 | - | 11,650 |
06.09.24 16:51:20 | - | 11,655 |
06.09.24 16:51:19 | - | 11,670 |
06.09.24 16:50:23 | - | 11,690 |
06.09.24 16:50:19 | - | 11,695 |
06.09.24 16:50:03 | - | 11,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:50:02 | - | 11,695 |
06.09.24 16:49:33 | - | 11,690 |
06.09.24 16:49:30 | - | 11,695 |
06.09.24 16:49:03 | - | 11,695 |
06.09.24 16:48:45 | - | 11,695 |
06.09.24 16:48:34 | - | 11,695 |
06.09.24 16:45:34 | - | 11,695 |
06.09.24 16:42:33 | - | 11,695 |
06.09.24 16:42:20 | - | 11,700 |
06.09.24 16:42:19 | - | 11,700 |
06.09.24 16:42:18 | - | 11,700 |
06.09.24 16:41:25 | - | 11,700 |
06.09.24 16:40:55 | - | 11,700 |
06.09.24 16:40:51 | - | 11,700 |
06.09.24 16:40:48 | - | 11,700 |