SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:38:39 | - | 11,495 |
06.09.24 19:35:39 | - | 11,495 |
06.09.24 19:32:38 | - | 11,495 |
06.09.24 19:31:44 | - | 11,500 |
06.09.24 19:28:44 | - | 11,500 |
06.09.24 19:26:03 | - | 11,500 |
06.09.24 19:23:03 | - | 11,500 |
06.09.24 19:22:14 | - | 11,500 |
06.09.24 19:19:14 | - | 11,500 |
06.09.24 19:17:23 | - | 11,500 |
06.09.24 19:14:23 | - | 11,500 |
06.09.24 19:11:23 | - | 11,500 |
06.09.24 19:09:10 | - | 11,495 |
06.09.24 19:07:09 | - | 11,495 |
06.09.24 19:04:09 | - | 11,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:01:09 | - | 11,495 |
06.09.24 18:58:09 | - | 11,495 |
06.09.24 18:56:16 | - | 11,490 |
06.09.24 18:55:02 | - | 11,495 |
06.09.24 18:54:22 | - | 11,490 |
06.09.24 18:51:22 | - | 11,490 |
06.09.24 18:49:51 | - | 11,495 |
06.09.24 18:46:51 | - | 11,495 |
06.09.24 18:46:18 | - | 11,495 |
06.09.24 18:43:18 | - | 11,495 |
06.09.24 18:41:47 | - | 11,495 |
06.09.24 18:38:47 | - | 11,495 |
06.09.24 18:37:45 | - | 11,495 |
06.09.24 18:37:06 | - | 11,495 |
06.09.24 18:34:06 | - | 11,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:33:57 | - | 11,490 |
06.09.24 18:30:57 | - | 11,490 |
06.09.24 18:30:57 | - | 11,485 |
06.09.24 18:30:02 | - | 11,485 |
06.09.24 18:30:01 | - | 11,480 |
06.09.24 18:28:57 | - | 11,485 |
06.09.24 18:27:25 | - | 11,485 |
06.09.24 18:24:36 | - | 11,490 |
06.09.24 18:23:39 | - | 11,485 |
06.09.24 18:20:39 | - | 11,485 |
06.09.24 18:17:39 | - | 11,485 |
06.09.24 18:17:09 | - | 11,490 |
06.09.24 18:14:09 | - | 11,490 |
06.09.24 18:11:09 | - | 11,490 |
06.09.24 18:08:09 | - | 11,490 |