SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:16:03 | - | 11,640 |
06.09.24 17:15:36 | - | 11,640 |
06.09.24 17:15:36 | - | 11,640 |
06.09.24 17:15:33 | - | 11,640 |
06.09.24 17:15:28 | - | 11,640 |
06.09.24 17:15:21 | - | 11,640 |
06.09.24 17:15:02 | - | 11,640 |
06.09.24 17:14:56 | - | 11,635 |
06.09.24 17:14:01 | - | 11,640 |
06.09.24 17:13:59 | - | 11,640 |
06.09.24 17:13:58 | - | 11,640 |
06.09.24 17:13:45 | - | 11,640 |
06.09.24 17:13:44 | - | 11,645 |
06.09.24 17:13:42 | - | 11,640 |
06.09.24 17:13:39 | - | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:13:12 | - | 11,640 |
06.09.24 17:13:11 | - | 11,640 |
06.09.24 17:12:40 | - | 11,640 |
06.09.24 17:11:56 | - | 11,645 |
06.09.24 17:11:49 | - | 11,645 |
06.09.24 17:11:43 | - | 11,645 |
06.09.24 17:11:38 | - | 11,645 |
06.09.24 17:11:30 | - | 11,645 |
06.09.24 17:11:29 | - | 11,645 |
06.09.24 17:10:31 | - | 11,645 |
06.09.24 17:09:26 | - | 11,645 |
06.09.24 17:08:23 | - | 11,650 |
06.09.24 17:08:02 | - | 11,650 |
06.09.24 17:07:57 | - | 11,655 |
06.09.24 17:07:48 | - | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:07:41 | - | 11,655 |
06.09.24 17:07:40 | - | 11,650 |
06.09.24 17:07:34 | - | 11,655 |
06.09.24 17:07:33 | - | 11,650 |
06.09.24 17:07:30 | - | 11,655 |
06.09.24 17:07:25 | - | 11,650 |
06.09.24 17:07:24 | - | 11,655 |
06.09.24 17:07:21 | - | 11,650 |
06.09.24 17:07:04 | - | 11,655 |
06.09.24 17:07:00 | - | 11,655 |
06.09.24 17:06:57 | - | 11,655 |
06.09.24 17:06:45 | - | 11,655 |
06.09.24 17:05:48 | - | 11,655 |
06.09.24 17:05:43 | - | 11,655 |
06.09.24 17:05:41 | - | 11,655 |