SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:37:30 | - | 11,500 |
06.09.24 21:34:29 | - | 11,500 |
06.09.24 21:31:29 | - | 11,500 |
06.09.24 21:28:29 | - | 11,500 |
06.09.24 21:28:11 | - | 11,500 |
06.09.24 21:25:11 | - | 11,500 |
06.09.24 21:22:10 | - | 11,500 |
06.09.24 21:19:10 | - | 11,500 |
06.09.24 21:16:10 | - | 11,500 |
06.09.24 21:13:10 | - | 11,500 |
06.09.24 21:10:10 | - | 11,500 |
06.09.24 21:07:09 | - | 11,500 |
06.09.24 21:04:09 | - | 11,500 |
06.09.24 21:01:09 | - | 11,500 |
06.09.24 20:58:08 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:55:20 | - | 11,495 |
06.09.24 20:52:19 | - | 11,495 |
06.09.24 20:49:19 | - | 11,495 |
06.09.24 20:46:19 | - | 11,495 |
06.09.24 20:43:19 | - | 11,495 |
06.09.24 20:40:19 | - | 11,495 |
06.09.24 20:37:18 | - | 11,495 |
06.09.24 20:34:18 | - | 11,495 |
06.09.24 20:33:34 | - | 11,495 |
06.09.24 20:30:34 | - | 11,495 |
06.09.24 20:27:33 | - | 11,495 |
06.09.24 20:24:33 | - | 11,495 |
06.09.24 20:21:33 | - | 11,495 |
06.09.24 20:21:08 | - | 11,500 |
06.09.24 20:18:08 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:15:07 | - | 11,500 |
06.09.24 20:14:54 | - | 11,495 |
06.09.24 20:11:54 | - | 11,495 |
06.09.24 20:08:53 | - | 11,495 |
06.09.24 20:08:22 | - | 11,505 |
06.09.24 20:05:22 | - | 11,505 |
06.09.24 20:02:21 | - | 11,505 |
06.09.24 19:59:21 | - | 11,505 |
06.09.24 19:56:20 | - | 11,505 |
06.09.24 19:55:23 | - | 11,500 |
06.09.24 19:52:22 | - | 11,500 |
06.09.24 19:52:17 | - | 11,495 |
06.09.24 19:49:24 | - | 11,495 |
06.09.24 19:46:24 | - | 11,495 |
06.09.24 19:43:24 | - | 11,495 |