SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:58:48 | - | 11,480 |
06.09.24 22:58:48 | - | 11,480 |
06.09.24 22:58:48 | - | 11,480 |
06.09.24 22:58:48 | - | 11,480 |
06.09.24 22:58:48 | - | 11,480 |
06.09.24 22:58:48 | - | 11,480 |
06.09.24 22:55:48 | - | 11,480 |
06.09.24 22:52:48 | - | 11,480 |
06.09.24 22:49:48 | - | 11,480 |
06.09.24 22:46:48 | - | 11,480 |
06.09.24 22:45:22 | - | 11,465 |
06.09.24 22:44:38 | - | 11,455 |
06.09.24 22:41:37 | - | 11,455 |
06.09.24 22:41:00 | - | 11,465 |
06.09.24 22:39:27 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:36:26 | - | 11,480 |
06.09.24 22:33:26 | - | 11,480 |
06.09.24 22:30:26 | - | 11,480 |
06.09.24 22:27:25 | - | 11,480 |
06.09.24 22:24:25 | - | 11,480 |
06.09.24 22:21:25 | - | 11,480 |
06.09.24 22:18:24 | - | 11,480 |
06.09.24 22:15:42 | - | 11,495 |
06.09.24 22:12:41 | - | 11,495 |
06.09.24 22:09:41 | - | 11,495 |
06.09.24 22:06:40 | - | 11,495 |
06.09.24 22:05:00 | - | 11,480 |
06.09.24 21:58:39 | - | 11,495 |
06.09.24 21:55:39 | - | 11,495 |
06.09.24 21:52:38 | - | 11,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:49:38 | - | 11,495 |
06.09.24 21:46:38 | - | 11,495 |
06.09.24 21:43:38 | - | 11,495 |
06.09.24 21:43:30 | - | 11,500 |
06.09.24 21:40:30 | - | 11,500 |
06.09.24 21:37:30 | - | 11,500 |
06.09.24 21:34:29 | - | 11,500 |
06.09.24 21:31:29 | - | 11,500 |
06.09.24 21:28:29 | - | 11,500 |
06.09.24 21:28:11 | - | 11,500 |
06.09.24 21:25:11 | - | 11,500 |
06.09.24 21:22:10 | - | 11,500 |
06.09.24 21:19:10 | - | 11,500 |
06.09.24 21:16:10 | - | 11,500 |
06.09.24 21:13:10 | - | 11,500 |