SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:07:39 | - | 11,490 |
06.09.24 18:04:57 | - | 11,490 |
06.09.24 18:02:10 | - | 11,490 |
06.09.24 17:59:39 | - | 11,490 |
06.09.24 17:57:18 | - | 11,485 |
06.09.24 17:54:17 | - | 11,485 |
06.09.24 17:51:29 | - | 11,485 |
06.09.24 17:48:28 | - | 11,485 |
06.09.24 17:45:32 | - | 11,485 |
06.09.24 17:44:05 | - | 11,490 |
06.09.24 17:41:05 | - | 11,490 |
06.09.24 17:40:01 | - | 11,495 |
06.09.24 17:38:46 | - | 11,490 |
06.09.24 17:36:31 | - | 11,490 |
06.09.24 17:35:34 | - | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:25 | - | 11,400 |
06.09.24 17:34:20 | - | 11,605 |
06.09.24 17:31:30 | - | 11,605 |
06.09.24 17:28:20 | - | 11,605 |
06.09.24 17:26:18 | - | 11,610 |
06.09.24 17:26:15 | - | 11,615 |
06.09.24 17:26:12 | - | 11,615 |
06.09.24 17:26:11 | - | 11,615 |
06.09.24 17:24:05 | - | 11,610 |
06.09.24 17:23:52 | - | 11,615 |
06.09.24 17:23:51 | - | 11,615 |
06.09.24 17:21:10 | - | 11,610 |
06.09.24 17:21:09 | - | 11,605 |
06.09.24 17:21:00 | - | 11,610 |
06.09.24 17:20:53 | - | 11,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:20:52 | - | 11,605 |
06.09.24 17:20:49 | - | 11,605 |
06.09.24 17:19:44 | - | 11,610 |
06.09.24 17:19:43 | - | 11,610 |
06.09.24 17:19:42 | - | 11,605 |
06.09.24 17:19:40 | - | 11,610 |
06.09.24 17:19:36 | - | 11,610 |
06.09.24 17:19:31 | - | 11,610 |
06.09.24 17:19:21 | - | 11,605 |
06.09.24 17:19:17 | - | 11,610 |
06.09.24 17:19:14 | - | 11,605 |
06.09.24 17:19:10 | - | 11,610 |
06.09.24 17:19:03 | - | 11,605 |
06.09.24 17:19:01 | - | 11,620 |
06.09.24 17:18:31 | - | 11,635 |