SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:23:37 | - | 11,755 |
06.09.24 16:23:34 | - | 11,750 |
06.09.24 16:23:25 | - | 11,755 |
06.09.24 16:23:24 | - | 11,750 |
06.09.24 16:23:02 | - | 11,755 |
06.09.24 16:23:01 | - | 11,750 |
06.09.24 16:22:56 | - | 11,755 |
06.09.24 16:21:31 | - | 11,750 |
06.09.24 16:21:30 | - | 11,755 |
06.09.24 16:20:58 | - | 11,750 |
06.09.24 16:20:57 | - | 11,755 |
06.09.24 16:20:47 | - | 11,750 |
06.09.24 16:20:33 | - | 11,755 |
06.09.24 16:20:27 | - | 11,750 |
06.09.24 16:19:24 | - | 11,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:16:35 | - | 11,750 |
06.09.24 16:16:25 | - | 11,755 |
06.09.24 16:14:46 | - | 11,750 |
06.09.24 16:14:08 | - | 11,750 |
06.09.24 16:14:07 | - | 11,750 |
06.09.24 16:14:02 | - | 11,750 |
06.09.24 16:13:54 | - | 11,750 |
06.09.24 16:13:45 | - | 11,750 |
06.09.24 16:13:42 | - | 11,750 |
06.09.24 16:13:24 | - | 11,750 |
06.09.24 16:13:19 | - | 11,750 |
06.09.24 16:13:06 | - | 11,750 |
06.09.24 16:12:59 | - | 11,750 |
06.09.24 16:12:55 | - | 11,750 |
06.09.24 16:12:53 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:12:51 | - | 11,750 |
06.09.24 16:11:27 | - | 11,750 |
06.09.24 16:08:52 | - | 11,755 |
06.09.24 16:08:51 | - | 11,755 |
06.09.24 16:08:50 | - | 11,755 |
06.09.24 16:08:46 | - | 11,755 |
06.09.24 16:08:30 | - | 11,755 |
06.09.24 16:08:17 | - | 11,755 |
06.09.24 16:07:47 | - | 11,755 |
06.09.24 16:07:11 | - | 11,750 |
06.09.24 16:07:08 | - | 11,750 |
06.09.24 16:06:32 | - | 11,750 |
06.09.24 16:06:26 | - | 11,755 |
06.09.24 16:05:45 | - | 11,750 |
06.09.24 16:05:38 | - | 11,755 |