SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:13:42 | - | 11,750 |
06.09.24 16:13:24 | - | 11,750 |
06.09.24 16:13:19 | - | 11,750 |
06.09.24 16:13:06 | - | 11,750 |
06.09.24 16:12:59 | - | 11,750 |
06.09.24 16:12:55 | - | 11,750 |
06.09.24 16:12:53 | - | 11,750 |
06.09.24 16:12:51 | - | 11,750 |
06.09.24 16:11:27 | - | 11,750 |
06.09.24 16:08:52 | - | 11,755 |
06.09.24 16:08:51 | - | 11,755 |
06.09.24 16:08:50 | - | 11,755 |
06.09.24 16:08:46 | - | 11,755 |
06.09.24 16:08:30 | - | 11,755 |
06.09.24 16:08:17 | - | 11,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:07:47 | - | 11,755 |
06.09.24 16:07:11 | - | 11,750 |
06.09.24 16:07:08 | - | 11,750 |
06.09.24 16:06:32 | - | 11,750 |
06.09.24 16:06:26 | - | 11,755 |
06.09.24 16:05:45 | - | 11,750 |
06.09.24 16:05:38 | - | 11,755 |
06.09.24 16:05:36 | - | 11,750 |
06.09.24 16:05:07 | - | 11,755 |
06.09.24 16:04:51 | - | 11,750 |
06.09.24 16:04:43 | - | 11,750 |
06.09.24 16:04:39 | - | 11,750 |
06.09.24 16:04:38 | - | 11,750 |
06.09.24 16:04:22 | - | 11,750 |
06.09.24 16:04:21 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:04:12 | - | 11,750 |
06.09.24 16:04:05 | - | 11,755 |
06.09.24 16:03:53 | - | 11,750 |
06.09.24 16:03:46 | - | 11,755 |
06.09.24 16:03:44 | - | 11,750 |
06.09.24 16:03:42 | - | 11,755 |
06.09.24 16:03:41 | - | 11,750 |
06.09.24 16:03:40 | - | 11,755 |
06.09.24 16:03:33 | - | 11,750 |
06.09.24 16:03:24 | - | 11,755 |
06.09.24 16:03:17 | - | 11,750 |
06.09.24 16:03:03 | - | 11,755 |
06.09.24 16:02:51 | - | 11,750 |
06.09.24 16:02:49 | - | 11,755 |
06.09.24 16:02:44 | - | 11,750 |