SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:52 | - | 11,755 |
06.09.24 15:59:30 | - | 11,755 |
06.09.24 15:59:22 | - | 11,755 |
06.09.24 15:59:16 | - | 11,755 |
06.09.24 15:58:51 | - | 11,755 |
06.09.24 15:58:51 | - | 11,775 |
06.09.24 15:58:05 | - | 11,795 |
06.09.24 15:57:46 | - | 11,800 |
06.09.24 15:56:35 | - | 11,795 |
06.09.24 15:56:07 | - | 11,800 |
06.09.24 15:56:06 | - | 11,795 |
06.09.24 15:56:04 | - | 11,800 |
06.09.24 15:55:30 | - | 11,795 |
06.09.24 15:55:19 | - | 11,800 |
06.09.24 15:55:18 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:55:15 | - | 11,800 |
06.09.24 15:55:11 | - | 11,800 |
06.09.24 15:53:57 | - | 11,795 |
06.09.24 15:53:56 | - | 11,800 |
06.09.24 15:53:50 | - | 11,795 |
06.09.24 15:53:48 | - | 11,800 |
06.09.24 15:52:14 | - | 11,800 |
06.09.24 15:52:03 | - | 11,805 |
06.09.24 15:51:41 | - | 11,805 |
06.09.24 15:51:10 | - | 11,805 |
06.09.24 15:50:59 | - | 11,800 |
06.09.24 15:50:54 | - | 11,805 |
06.09.24 15:50:40 | - | 11,805 |
06.09.24 15:50:35 | - | 11,805 |
06.09.24 15:50:32 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:50:30 | - | 11,800 |
06.09.24 15:50:13 | - | 11,800 |
06.09.24 15:50:10 | - | 11,805 |
06.09.24 15:48:56 | - | 11,805 |
06.09.24 15:48:55 | - | 11,810 |
06.09.24 15:47:28 | - | 11,805 |
06.09.24 15:47:27 | - | 11,810 |
06.09.24 15:47:23 | - | 11,810 |
06.09.24 15:47:17 | - | 11,805 |
06.09.24 15:47:16 | - | 11,810 |
06.09.24 15:47:13 | - | 11,805 |
06.09.24 15:47:10 | - | 11,810 |
06.09.24 15:47:04 | - | 11,805 |
06.09.24 15:47:01 | - | 11,810 |
06.09.24 15:46:46 | - | 11,810 |