SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:43:11 | - | 11,805 |
06.09.24 15:42:25 | - | 11,805 |
06.09.24 15:42:15 | - | 11,800 |
06.09.24 15:42:09 | - | 11,805 |
06.09.24 15:41:34 | - | 11,800 |
06.09.24 15:41:30 | - | 11,805 |
06.09.24 15:41:22 | - | 11,800 |
06.09.24 15:41:21 | - | 11,805 |
06.09.24 15:40:58 | - | 11,800 |
06.09.24 15:40:53 | - | 11,805 |
06.09.24 15:40:50 | - | 11,805 |
06.09.24 15:40:49 | - | 11,805 |
06.09.24 15:40:30 | - | 11,805 |
06.09.24 15:39:02 | - | 11,805 |
06.09.24 15:39:02 | - | 11,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:37:47 | - | 11,810 |
06.09.24 15:36:57 | - | 11,815 |
06.09.24 15:36:55 | - | 11,820 |
06.09.24 15:34:31 | - | 11,820 |
06.09.24 15:34:28 | - | 11,815 |
06.09.24 15:34:22 | - | 11,820 |
06.09.24 15:34:18 | - | 11,815 |
06.09.24 15:33:59 | - | 11,820 |
06.09.24 15:33:33 | - | 11,820 |
06.09.24 15:33:23 | - | 11,820 |
06.09.24 15:30:31 | - | 11,815 |
06.09.24 15:30:25 | - | 11,815 |
06.09.24 15:27:46 | - | 11,810 |
06.09.24 15:24:45 | - | 11,810 |
06.09.24 15:24:43 | - | 11,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:24:41 | - | 11,810 |
06.09.24 15:22:15 | - | 11,815 |
06.09.24 15:21:18 | - | 11,810 |
06.09.24 15:21:18 | - | 11,795 |
06.09.24 15:20:53 | - | 11,775 |
06.09.24 15:20:52 | - | 11,775 |
06.09.24 15:19:08 | - | 11,770 |
06.09.24 15:17:53 | - | 11,775 |
06.09.24 15:16:04 | - | 11,770 |
06.09.24 15:15:56 | - | 11,770 |
06.09.24 15:15:08 | - | 11,770 |
06.09.24 15:13:32 | - | 11,770 |
06.09.24 15:13:21 | - | 11,765 |
06.09.24 15:13:18 | - | 11,770 |
06.09.24 15:12:20 | - | 11,765 |