SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:37:17 | - | 11,760 |
06.09.24 14:37:16 | - | 11,760 |
06.09.24 14:36:57 | - | 11,760 |
06.09.24 14:36:45 | - | 11,755 |
06.09.24 14:36:32 | - | 11,760 |
06.09.24 14:36:29 | - | 11,760 |
06.09.24 14:36:20 | - | 11,760 |
06.09.24 14:36:12 | - | 11,755 |
06.09.24 14:36:09 | - | 11,760 |
06.09.24 14:36:01 | - | 11,755 |
06.09.24 14:36:00 | - | 11,760 |
06.09.24 14:35:59 | - | 11,755 |
06.09.24 14:35:59 | - | 11,760 |
06.09.24 14:35:51 | - | 11,755 |
06.09.24 14:35:39 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:35:33 | - | 11,755 |
06.09.24 14:35:32 | - | 11,760 |
06.09.24 14:35:29 | - | 11,755 |
06.09.24 14:35:28 | - | 11,760 |
06.09.24 14:35:21 | - | 11,755 |
06.09.24 14:35:20 | - | 11,755 |
06.09.24 14:34:22 | - | 11,755 |
06.09.24 14:34:07 | - | 11,755 |
06.09.24 14:34:04 | - | 11,755 |
06.09.24 14:33:58 | - | 11,755 |
06.09.24 14:33:55 | - | 11,755 |
06.09.24 14:33:49 | - | 11,755 |
06.09.24 14:33:47 | - | 11,750 |
06.09.24 14:33:36 | - | 11,755 |
06.09.24 14:32:58 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:32:49 | - | 11,755 |
06.09.24 14:32:03 | - | 11,750 |
06.09.24 14:31:58 | - | 11,750 |
06.09.24 14:31:51 | - | 11,750 |
06.09.24 14:31:40 | - | 11,750 |
06.09.24 14:31:35 | - | 11,750 |
06.09.24 14:31:30 | - | 11,755 |
06.09.24 14:31:29 | - | 11,755 |
06.09.24 14:31:25 | - | 11,755 |
06.09.24 14:31:16 | - | 11,755 |
06.09.24 14:30:40 | - | 11,730 |
06.09.24 14:30:33 | - | 11,730 |
06.09.24 14:30:28 | - | 11,710 |
06.09.24 14:30:18 | - | 11,710 |
06.09.24 14:30:16 | - | 11,745 |