SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:59:09 | - | 11,725 |
06.09.24 13:58:51 | - | 11,725 |
06.09.24 13:57:40 | - | 11,725 |
06.09.24 13:57:31 | - | 11,725 |
06.09.24 13:57:15 | - | 11,725 |
06.09.24 13:56:00 | - | 11,725 |
06.09.24 13:53:01 | - | 11,725 |
06.09.24 13:52:59 | - | 11,725 |
06.09.24 13:52:30 | - | 11,725 |
06.09.24 13:49:30 | - | 11,725 |
06.09.24 13:46:29 | - | 11,725 |
06.09.24 13:44:59 | - | 11,725 |
06.09.24 13:41:58 | - | 11,725 |
06.09.24 13:40:03 | - | 11,725 |
06.09.24 13:37:03 | - | 11,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:34:02 | - | 11,725 |
06.09.24 13:31:02 | - | 11,725 |
06.09.24 13:30:36 | - | 11,720 |
06.09.24 13:30:32 | - | 11,725 |
06.09.24 13:30:20 | - | 11,720 |
06.09.24 13:29:18 | - | 11,725 |
06.09.24 13:26:18 | - | 11,725 |
06.09.24 13:23:18 | - | 11,725 |
06.09.24 13:20:17 | - | 11,725 |
06.09.24 13:20:16 | - | 11,725 |
06.09.24 13:20:15 | - | 11,725 |
06.09.24 13:20:14 | - | 11,725 |
06.09.24 13:20:12 | - | 11,725 |
06.09.24 13:18:30 | - | 11,725 |
06.09.24 13:15:29 | - | 11,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:12:38 | - | 11,720 |
06.09.24 13:09:57 | - | 11,725 |
06.09.24 13:08:13 | - | 11,725 |
06.09.24 13:05:13 | - | 11,725 |
06.09.24 13:02:12 | - | 11,725 |
06.09.24 12:59:59 | - | 11,725 |
06.09.24 12:56:59 | - | 11,725 |
06.09.24 12:56:52 | - | 11,725 |
06.09.24 12:55:17 | - | 11,725 |
06.09.24 12:54:03 | - | 11,725 |
06.09.24 12:53:00 | - | 11,725 |
06.09.24 12:52:07 | - | 11,725 |
06.09.24 12:49:07 | - | 11,725 |
06.09.24 12:48:54 | - | 11,730 |
06.09.24 12:48:00 | - | 11,725 |