SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:51:52 | - | 11,765 |
06.09.24 14:51:49 | - | 11,765 |
06.09.24 14:51:48 | - | 11,765 |
06.09.24 14:50:36 | - | 11,765 |
06.09.24 14:50:31 | - | 11,770 |
06.09.24 14:49:38 | - | 11,765 |
06.09.24 14:49:31 | - | 11,765 |
06.09.24 14:49:22 | - | 11,765 |
06.09.24 14:49:18 | - | 11,765 |
06.09.24 14:49:18 | - | 11,765 |
06.09.24 14:48:28 | - | 11,765 |
06.09.24 14:48:21 | - | 11,760 |
06.09.24 14:47:58 | - | 11,765 |
06.09.24 14:47:39 | - | 11,765 |
06.09.24 14:47:38 | - | 11,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:47:37 | - | 11,765 |
06.09.24 14:47:31 | - | 11,765 |
06.09.24 14:47:09 | - | 11,765 |
06.09.24 14:45:56 | - | 11,765 |
06.09.24 14:45:54 | - | 11,760 |
06.09.24 14:45:36 | - | 11,765 |
06.09.24 14:45:33 | - | 11,765 |
06.09.24 14:45:25 | - | 11,765 |
06.09.24 14:44:13 | - | 11,760 |
06.09.24 14:44:09 | - | 11,765 |
06.09.24 14:43:28 | - | 11,760 |
06.09.24 14:43:14 | - | 11,760 |
06.09.24 14:43:12 | - | 11,760 |
06.09.24 14:43:04 | - | 11,760 |
06.09.24 14:42:54 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:42:50 | - | 11,760 |
06.09.24 14:42:39 | - | 11,760 |
06.09.24 14:42:33 | - | 11,760 |
06.09.24 14:42:03 | - | 11,760 |
06.09.24 14:41:44 | - | 11,765 |
06.09.24 14:41:12 | - | 11,760 |
06.09.24 14:41:10 | - | 11,760 |
06.09.24 14:40:58 | - | 11,760 |
06.09.24 14:40:57 | - | 11,760 |
06.09.24 14:40:52 | - | 11,760 |
06.09.24 14:40:52 | - | 11,760 |
06.09.24 14:40:23 | - | 11,760 |
06.09.24 14:40:21 | - | 11,760 |
06.09.24 14:40:18 | - | 11,760 |
06.09.24 14:40:17 | - | 11,760 |