SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:42:33 | - | 11,760 |
06.09.24 14:42:03 | - | 11,760 |
06.09.24 14:41:44 | - | 11,765 |
06.09.24 14:41:12 | - | 11,760 |
06.09.24 14:41:10 | - | 11,760 |
06.09.24 14:40:58 | - | 11,760 |
06.09.24 14:40:57 | - | 11,760 |
06.09.24 14:40:52 | - | 11,760 |
06.09.24 14:40:52 | - | 11,760 |
06.09.24 14:40:23 | - | 11,760 |
06.09.24 14:40:21 | - | 11,760 |
06.09.24 14:40:18 | - | 11,760 |
06.09.24 14:40:17 | - | 11,760 |
06.09.24 14:39:42 | - | 11,760 |
06.09.24 14:39:14 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:39:13 | - | 11,760 |
06.09.24 14:38:45 | - | 11,760 |
06.09.24 14:38:31 | - | 11,760 |
06.09.24 14:38:29 | - | 11,765 |
06.09.24 14:38:11 | - | 11,760 |
06.09.24 14:37:17 | - | 11,760 |
06.09.24 14:37:16 | - | 11,760 |
06.09.24 14:36:57 | - | 11,760 |
06.09.24 14:36:45 | - | 11,755 |
06.09.24 14:36:32 | - | 11,760 |
06.09.24 14:36:29 | - | 11,760 |
06.09.24 14:36:20 | - | 11,760 |
06.09.24 14:36:12 | - | 11,755 |
06.09.24 14:36:09 | - | 11,760 |
06.09.24 14:36:01 | - | 11,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:36:00 | - | 11,760 |
06.09.24 14:35:59 | - | 11,755 |
06.09.24 14:35:59 | - | 11,760 |
06.09.24 14:35:51 | - | 11,755 |
06.09.24 14:35:39 | - | 11,760 |
06.09.24 14:35:33 | - | 11,755 |
06.09.24 14:35:32 | - | 11,760 |
06.09.24 14:35:29 | - | 11,755 |
06.09.24 14:35:28 | - | 11,760 |
06.09.24 14:35:21 | - | 11,755 |
06.09.24 14:35:20 | - | 11,755 |
06.09.24 14:34:22 | - | 11,755 |
06.09.24 14:34:07 | - | 11,755 |
06.09.24 14:34:04 | - | 11,755 |
06.09.24 14:33:58 | - | 11,755 |