SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:29 | - | 11,755 |
06.09.24 14:31:25 | - | 11,755 |
06.09.24 14:31:16 | - | 11,755 |
06.09.24 14:30:40 | - | 11,730 |
06.09.24 14:30:33 | - | 11,730 |
06.09.24 14:30:28 | - | 11,710 |
06.09.24 14:30:18 | - | 11,710 |
06.09.24 14:30:16 | - | 11,745 |
06.09.24 14:30:15 | - | 11,730 |
06.09.24 14:30:03 | - | 11,725 |
06.09.24 14:30:02 | - | 11,720 |
06.09.24 14:29:55 | - | 11,720 |
06.09.24 14:29:52 | - | 11,720 |
06.09.24 14:28:03 | - | 11,725 |
06.09.24 14:27:59 | - | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:27:19 | - | 11,725 |
06.09.24 14:26:07 | - | 11,725 |
06.09.24 14:26:07 | - | 11,720 |
06.09.24 14:26:06 | - | 11,725 |
06.09.24 14:23:51 | - | 11,720 |
06.09.24 14:23:25 | - | 11,725 |
06.09.24 14:23:23 | - | 11,725 |
06.09.24 14:23:15 | - | 11,725 |
06.09.24 14:23:14 | - | 11,725 |
06.09.24 14:23:12 | - | 11,725 |
06.09.24 14:23:11 | - | 11,725 |
06.09.24 14:23:01 | - | 11,725 |
06.09.24 14:22:34 | - | 11,725 |
06.09.24 14:21:22 | - | 11,725 |
06.09.24 14:20:30 | - | 11,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:17:29 | - | 11,725 |
06.09.24 14:17:26 | - | 11,725 |
06.09.24 14:17:23 | - | 11,725 |
06.09.24 14:17:16 | - | 11,725 |
06.09.24 14:17:04 | - | 11,725 |
06.09.24 14:16:53 | - | 11,720 |
06.09.24 14:16:45 | - | 11,725 |
06.09.24 14:16:04 | - | 11,720 |
06.09.24 14:13:04 | - | 11,720 |
06.09.24 14:10:04 | - | 11,720 |
06.09.24 14:07:03 | - | 11,720 |
06.09.24 14:07:01 | - | 11,725 |
06.09.24 14:06:50 | - | 11,720 |
06.09.24 14:06:36 | - | 11,725 |
06.09.24 14:05:33 | - | 11,725 |