SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:48:54 | - | 11,730 |
06.09.24 12:48:00 | - | 11,725 |
06.09.24 12:45:00 | - | 11,725 |
06.09.24 12:43:08 | - | 11,730 |
06.09.24 12:43:05 | - | 11,730 |
06.09.24 12:43:03 | - | 11,730 |
06.09.24 12:43:00 | - | 11,730 |
06.09.24 12:42:12 | - | 11,730 |
06.09.24 12:41:43 | - | 11,730 |
06.09.24 12:41:22 | - | 11,730 |
06.09.24 12:41:16 | - | 11,730 |
06.09.24 12:41:08 | - | 11,730 |
06.09.24 12:39:31 | - | 11,730 |
06.09.24 12:39:08 | - | 11,730 |
06.09.24 12:37:44 | - | 11,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:37:36 | - | 11,730 |
06.09.24 12:37:29 | - | 11,730 |
06.09.24 12:36:49 | - | 11,730 |
06.09.24 12:33:48 | - | 11,730 |
06.09.24 12:33:46 | - | 11,725 |
06.09.24 12:33:12 | - | 11,730 |
06.09.24 12:30:12 | - | 11,730 |
06.09.24 12:27:12 | - | 11,730 |
06.09.24 12:26:41 | - | 11,730 |
06.09.24 12:26:36 | - | 11,730 |
06.09.24 12:23:36 | - | 11,730 |
06.09.24 12:22:03 | - | 11,730 |
06.09.24 12:21:55 | - | 11,730 |
06.09.24 12:21:20 | - | 11,730 |
06.09.24 12:18:35 | - | 11,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:15:34 | - | 11,730 |
06.09.24 12:15:22 | - | 11,730 |
06.09.24 12:15:15 | - | 11,730 |
06.09.24 12:15:06 | - | 11,730 |
06.09.24 12:15:05 | - | 11,730 |
06.09.24 12:13:29 | - | 11,730 |
06.09.24 12:10:29 | - | 11,730 |
06.09.24 12:08:02 | - | 11,735 |
06.09.24 12:05:49 | - | 11,730 |
06.09.24 12:02:49 | - | 11,730 |
06.09.24 12:01:28 | - | 11,730 |
06.09.24 11:59:22 | - | 11,730 |
06.09.24 11:58:02 | - | 11,735 |
06.09.24 11:57:11 | - | 11,715 |
06.09.24 11:56:39 | - | 11,700 |