SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:42:38 | - | 11,725 |
06.09.24 10:42:32 | - | 11,725 |
06.09.24 10:42:29 | - | 11,725 |
06.09.24 10:42:23 | - | 11,725 |
06.09.24 10:42:20 | - | 11,725 |
06.09.24 10:42:02 | - | 11,725 |
06.09.24 10:41:56 | - | 11,725 |
06.09.24 10:41:43 | - | 11,725 |
06.09.24 10:41:13 | - | 11,725 |
06.09.24 10:40:50 | - | 11,725 |
06.09.24 10:40:27 | - | 11,725 |
06.09.24 10:40:27 | - | 11,725 |
06.09.24 10:39:06 | - | 11,725 |
06.09.24 10:39:00 | - | 11,730 |
06.09.24 10:37:49 | - | 11,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:36:41 | - | 11,730 |
06.09.24 10:35:36 | - | 11,730 |
06.09.24 10:35:09 | - | 11,735 |
06.09.24 10:34:54 | - | 11,735 |
06.09.24 10:31:53 | - | 11,735 |
06.09.24 10:31:25 | - | 11,735 |
06.09.24 10:30:42 | - | 11,735 |
06.09.24 10:30:41 | - | 11,735 |
06.09.24 10:29:37 | - | 11,735 |
06.09.24 10:29:16 | - | 11,735 |
06.09.24 10:29:10 | - | 11,735 |
06.09.24 10:29:09 | - | 11,735 |
06.09.24 10:28:36 | - | 11,735 |
06.09.24 10:28:36 | - | 11,735 |
06.09.24 10:28:30 | - | 11,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:28:27 | - | 11,735 |
06.09.24 10:28:25 | - | 11,735 |
06.09.24 10:27:40 | - | 11,735 |
06.09.24 10:27:40 | - | 11,735 |
06.09.24 10:27:39 | - | 11,735 |
06.09.24 10:27:19 | - | 11,735 |
06.09.24 10:27:18 | - | 11,735 |
06.09.24 10:27:01 | - | 11,735 |
06.09.24 10:26:58 | - | 11,735 |
06.09.24 10:26:54 | - | 11,735 |
06.09.24 10:26:41 | - | 11,735 |
06.09.24 10:26:36 | - | 11,735 |
06.09.24 10:26:35 | - | 11,735 |
06.09.24 10:26:29 | - | 11,735 |
06.09.24 10:26:26 | - | 11,735 |