SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:58:41 | - | 11,785 |
06.09.24 09:58:37 | - | 11,785 |
06.09.24 09:57:24 | - | 11,780 |
06.09.24 09:56:28 | - | 11,780 |
06.09.24 09:53:33 | - | 11,775 |
06.09.24 09:52:55 | - | 11,780 |
06.09.24 09:52:33 | - | 11,775 |
06.09.24 09:51:02 | - | 11,780 |
06.09.24 09:50:45 | - | 11,780 |
06.09.24 09:50:37 | - | 11,785 |
06.09.24 09:49:05 | - | 11,785 |
06.09.24 09:49:03 | - | 11,765 |
06.09.24 09:48:50 | - | 11,745 |
06.09.24 09:48:27 | - | 11,745 |
06.09.24 09:45:26 | - | 11,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:45:09 | - | 11,740 |
06.09.24 09:43:43 | - | 11,745 |
06.09.24 09:40:53 | - | 11,740 |
06.09.24 09:40:51 | - | 11,740 |
06.09.24 09:38:24 | - | 11,740 |
06.09.24 09:38:22 | - | 11,740 |
06.09.24 09:38:19 | - | 11,740 |
06.09.24 09:36:41 | - | 11,740 |
06.09.24 09:36:30 | - | 11,735 |
06.09.24 09:36:23 | - | 11,740 |
06.09.24 09:36:16 | - | 11,735 |
06.09.24 09:34:15 | - | 11,735 |
06.09.24 09:34:02 | - | 11,730 |
06.09.24 09:31:03 | - | 11,730 |
06.09.24 09:30:42 | - | 11,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:29:22 | - | 11,730 |
06.09.24 09:26:48 | - | 11,725 |
06.09.24 09:23:47 | - | 11,725 |
06.09.24 09:20:47 | - | 11,725 |
06.09.24 09:17:58 | - | 11,720 |
06.09.24 09:17:37 | - | 11,720 |
06.09.24 09:17:26 | - | 11,720 |
06.09.24 09:17:09 | - | 11,725 |
06.09.24 09:17:08 | - | 11,720 |
06.09.24 09:14:26 | - | 11,725 |
06.09.24 09:14:23 | - | 11,730 |
06.09.24 09:14:17 | - | 11,725 |
06.09.24 09:14:12 | - | 11,730 |
06.09.24 09:13:04 | - | 11,730 |
06.09.24 09:13:00 | - | 11,735 |