SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:33:06 | - | 11,605 |
06.09.24 08:32:34 | - | 11,610 |
06.09.24 08:30:30 | - | 11,605 |
06.09.24 08:28:39 | - | 11,610 |
06.09.24 08:25:39 | - | 11,610 |
06.09.24 08:22:39 | - | 11,610 |
06.09.24 08:19:38 | - | 11,610 |
06.09.24 08:16:38 | - | 11,610 |
06.09.24 08:13:38 | - | 11,610 |
06.09.24 08:10:37 | - | 11,610 |
06.09.24 08:10:36 | - | 11,645 |
06.09.24 08:10:35 | - | 11,740 |
06.09.24 08:10:33 | - | 11,640 |
06.09.24 08:07:43 | - | 11,605 |
06.09.24 08:07:08 | - | 11,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:06:31 | - | 11,610 |
06.09.24 08:05:20 | - | 11,610 |
06.09.24 08:04:05 | - | 11,610 |
06.09.24 08:01:05 | - | 11,610 |
06.09.24 08:00:49 | - | 11,615 |
06.09.24 08:00:39 | - | 11,620 |
06.09.24 07:57:29 | - | 11,620 |
06.09.24 07:54:29 | - | 11,620 |
06.09.24 07:54:01 | - | 11,635 |
06.09.24 07:53:04 | - | 11,620 |
06.09.24 07:53:03 | - | 11,635 |
06.09.24 07:52:01 | - | 11,620 |
06.09.24 07:49:42 | - | 11,620 |
06.09.24 07:31:38 | - | 11,620 |
06.09.24 07:30:09 | - | 11,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:28:43 | - | 11,620 |
06.09.24 07:26:02 | - | 11,610 |
06.09.24 07:25:21 | - | 11,620 |
06.09.24 07:22:52 | - | 11,610 |
06.09.24 07:19:51 | - | 11,610 |
06.09.24 07:16:51 | - | 11,610 |
06.09.24 07:13:51 | - | 11,610 |
06.09.24 07:10:50 | - | 11,610 |
06.09.24 07:08:06 | - | 11,620 |
06.09.24 07:05:06 | - | 11,620 |
06.09.24 07:02:05 | - | 11,620 |
06.09.24 07:00:09 | - | 11,610 |
05.09.24 23:00:08 | - | 11,635 |
05.09.24 23:00:08 | - | 11,635 |
05.09.24 23:00:08 | - | 11,635 |